EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7HZ: TRIBE PROPERTY TECHS

08 Oct 2025
LAST:

0.1930

CHANGE:
 0.00		OPEN:
0.1930		HIGH:
0.1930		ASK:
0.0000		VOLUME:
35K
CHG(%):
0.52		PREV:
0.1920		LOW:
0.1930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.19300.19300.19300.193035K
07 Oct 250.19200.19300.19200.192035K
06 Oct 250.18900.19000.18900.189035K
02 Oct 250.19200.19200.19100.192035K
01 Oct 250.19100.19200.19100.191035K
30 Sep 250.18900.18900.18900.18900
29 Sep 250.18900.22000.18900.218035K
26 Sep 250.18700.18700.18700.18700
25 Sep 250.18900.19000.18900.19000
24 Sep 250.18600.18700.18600.18700

COMPANY PROFILE

Name:TRIBE PROPERTY TECHS
About:Tribe Property Technologies Inc. provides technology-enabled property management services. The company engages in the technology-enabled management of condominium and residential communities through its community-living technology platform, and related services to property developers, condominium and residential communities, and owners and residents through its deficiency management software. It also offers Tribe Home App for property management solutions; and inspections tool for property management, streamlining site inspections, and reporting measures of strata councils and condo boards. Tribe Property Technologies Inc. is headquartered in Vancouver, Canada.
Sector:Technology
Address:1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://tribetech.com
ISIN:CA89602T1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.20
MA50:0.21
MA100:0.24
MA200:0.27
STO9:18.18
STO14:18.18
RSI14:45.05
WPR14:-80.65
MTM14:0.00
ROC14:-0.02
ATR:0.01
Week High:0.19
Week Low:0.19
Month High:0.22
Month Low:0.19
Year High:0.37
Year Low:0.19