EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7HZ: TRIBE PROPERTY TECHS

23 Oct 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0785		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.0785		LOW:
0.0785		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07850.07900.07850.07900
22 Oct 260.07850.07850.07850.07850
21 Oct 260.08150.08150.08150.08150
20 Oct 260.08400.08450.08400.08450
19 Oct 260.08400.08400.08400.08400
16 Oct 260.08950.08950.08950.08950
15 Oct 260.08950.08950.08950.08950
13 Oct 260.08950.08950.08950.08950
12 Oct 260.08900.08950.08900.08950
09 Oct 260.08900.08950.08900.08900

PROFILE

Name:TRIBE PROPERTY TECHS
About:Tribe Property Technologies Inc. provides technology-enabled property management services. The company engages in the technology-enabled management of condominium and residential communities through its community-living technology platform, and related services to property developers, condominium and residential communities, and owners and residents through its deficiency management software. It also offers Tribe Home App for property management solutions; and inspections tool for property management, streamlining site inspections, and reporting measures of strata councils and condo boards. Tribe Property Technologies Inc. is headquartered in Vancouver, Canada.
Sector:Technology
Address:1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://tribetech.com
ISIN:CA89602T1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
PEG Ratio:0.02 
Price to Sales:0.14 
Price to Book:2.50 
Profit Margin:-0.13 
Operating Margin:-0.10 
Return on Assets:-0.08 
Return on Equity:-1.79 
Revenue:20.78M 
Shares:37.24M 
Market Cap:2.94M 

TECHNICAL INDICATORS

MA5:0.083.2%
MA10:0.098.1%
MA20:0.0912.3%
MA50:0.1032.0%
MA100:0.1248.5%
MA200:0.1364.6%
STO9:4.55 
STO14:4.55 
RSI14:16.67 
WPR14:-95.45 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0913.3%
Week Low:0.080.6%
Month High:0.1031.6%
Month Low:0.0864.6%
Year High:0.22175.9%
Year Low:0.080.6%
Volatility:96.31