EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7I1: CHECKIN.COM GROUP AB

04 Sep 2026
LAST:

0.2120

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.2160		LOW:
0.2120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.21400.21400.21200.21200
03 Sep 260.21000.21600.21000.21600
02 Sep 260.21700.21700.20900.20900
31 Aug 260.22600.22600.22200.22200
28 Aug 260.23600.23600.22400.22600
27 Aug 260.24400.24400.22600.23100
26 Aug 260.22900.23200.22900.23200
25 Aug 260.23800.23900.22600.23900
24 Aug 260.22400.22900.22400.22900
21 Aug 260.21200.24000.21200.24000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Forward P/E:90.91 
PEG Ratio:0.00 
Price to Sales:2.36 
Price to Book:0.12 
Profit Margin:0.42 
Operating Margin:-1.88 
Return on Assets:-1.65 
Return on Equity:-2.00 
Revenue:69.87M 
EBITDA:16.77M 

TECHNICAL INDICATORS

MA5:0.222.4%
MA10:0.236.4%
MA20:0.236.3%
MA50:0.237.4%
MA100:0.2519.3%
MA200:0.3043.3%
STO9:8.57 
STO14:8.57 
RSI14:43.18
WPR14:-90.32 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.2411.3%
Week Low:0.211.4%
Month High:0.2415.1%
Month Low:0.2143.3%
Year High:0.61187.7%
Year Low:0.1630.9%
Volatility:40.13