EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7I1: CHECKIN.COM GROUP AB

23 Oct 2026
LAST:

0.1905

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1925		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1905		LOW:
0.1905		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.19100.19250.19050.19050
22 Oct 260.18950.19050.18950.19050
21 Oct 260.18750.19000.18750.19000
20 Oct 260.18650.18750.18650.18750
19 Oct 260.19550.19600.19550.19600
16 Oct 260.18100.18200.18100.18200
15 Oct 260.18100.18100.18050.18050
13 Oct 260.16500.16700.16500.16700
12 Oct 260.16600.16600.16550.16550
09 Oct 260.16600.16600.16550.16550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Forward P/E:90.91 
PEG Ratio:0.00 
Price to Sales:2.36 
Price to Book:0.08 
Profit Margin:0.42 
Operating Margin:-1.88 
Return on Assets:-1.65 
Return on Equity:-2.00 
Revenue:69.87M 
EBITDA:16.31M 

TECHNICAL INDICATORS

MA5:0.190.2%
MA10:0.185.0%
MA20:0.179.4%
MA50:0.191.3%
MA100:0.2216.0%
MA200:0.2533.0%
STO9:81.97 
STO14:83.58 
RSI14:62.94 
WPR14:-16.42 
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.202.9%
Week Low:0.185.2%
Month High:0.202.9%
Month Low:0.1633.0%
Year High:0.59208.7%
Year Low:0.1621.7%
Volatility:7.01