FRA, 7I1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.5440	CHANGE: 0.00	OPEN: 0.5360	HIGH: 0.5440	ASK: 0.0000	VOLUME: 0
LAST: 0.5440	CHG(%): 0.74	PREV: 0.5400	LOW: 0.5360	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 25	0.5360	0.5440	0.5360	0.5440
25 Aug 25	0.5340	0.5400	0.5340	0.5400
22 Aug 25	0.5860	0.5860	0.5340	0.5340
21 Aug 25	0.6980	0.6980	0.5600	0.5600
20 Aug 25	0.6980	0.7100	0.6980	0.7100
19 Aug 25	0.7100	0.7120	0.7020	0.7120
18 Aug 25	0.7080	0.7080	0.6960	0.6980
15 Aug 25	0.7340	0.7340	0.6860	0.6900
14 Aug 25	0.7160	0.7400	0.7100	0.7400
13 Aug 25	0.7020	0.7200	0.7000	0.7200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5440