EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7I1: CHECKIN.COM GROUP AB

21 May 2026
LAST:

0.2760

CHANGE:
 0.01		OPEN:
0.2760		HIGH:
0.2760		ASK:
0.0000		VOLUME:
0
CHG(%):
4.17		PREV:
0.2880		LOW:
0.2730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.27600.27600.27300.27600
20 May 260.27600.28800.27600.28800
19 May 260.27600.28300.27600.28300
18 May 260.25500.28100.25500.28100
15 May 260.26300.27000.26300.27000
14 May 260.26200.26600.26200.26600
13 May 260.29300.29300.26700.26700
12 May 260.26500.27500.26500.27500
11 May 260.26600.27600.26600.27600
08 May 260.26100.27300.25800.27300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
Forward P/E:90.91 
PEG Ratio:0.01 
Price to Sales:2.36 
Price to Book:0.07 
Profit Margin:0.34 
Operating Margin:-0.23 
Return on Assets:-0.08 
Return on Equity:-0.09 
Revenue:7.17M 
EBITDA:1.24M 

TECHNICAL INDICATORS

MA5:0.281.3%
MA10:0.280.2%
MA20:0.280.1%
MA50:0.2510.4%
MA100:0.295.1%
MA200:0.4149.3%
STO9:37.04
STO14:41.94
RSI14:48.63
WPR14:-44.68
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.294.3%
Week Low:0.268.2%
Month High:0.3113.0%
Month Low:0.2549.3%
Year High:0.95245.3%
Year Low:0.1670.4%
Volatility:80.31