EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7I1: CHECKIN.COM GROUP AB

12 Dec 2025
LAST:

0.4750

CHANGE:
 0.00		OPEN:
0.4890		HIGH:
0.5160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.4780		LOW:
0.4750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.48900.51600.47500.47500
11 Dec 250.47600.48400.47600.47800
10 Dec 250.50200.50200.46600.47900
09 Dec 250.50200.50200.49000.49300
08 Dec 250.49400.49400.49400.49400
05 Dec 250.50800.51600.49500.49500
04 Dec 250.52600.53200.50800.51200
03 Dec 250.54200.58800.54200.54400
02 Dec 250.55400.55400.53000.55400
01 Dec 250.52800.57600.52800.57600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Forward P/E:90.91 
PEG Ratio:0.12 
Price to Sales:2.36 
Price to Book:0.08 
Profit Margin:0.34 
Operating Margin:-0.23 
Return on Assets:-0.08 
Return on Equity:-0.09 
Revenue:7.04M 
EBITDA:1.06M 

TECHNICAL INDICATORS

MA5:0.481.9%
MA10:0.517.4%
MA20:0.505.2%
MA50:0.480.1%
MA100:0.5412.9%
MA200:0.6843.3%
RSI14:30.62 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.03 
Week High:0.528.6%
Week Low:0.471.9%
Month High:0.5923.8%
Month Low:0.4243.3%
Year High:1.33180.4%
Year Low:0.3923.1%
Volatility:88.86