EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7I1: CHECKIN.COM GROUP AB

26 Mar 2026
LAST:

0.1965

CHANGE:
 0.00		OPEN:
0.1880		HIGH:
0.1965		ASK:
0.0000		VOLUME:
0
CHG(%):
0.26		PREV:
0.1960		LOW:
0.1880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.18800.19650.18800.19650
25 Mar 260.20900.20900.18150.19600
24 Mar 260.19150.20800.19150.20800
23 Mar 260.16200.19450.16200.19450
20 Mar 260.19300.19350.18500.19350
18 Mar 260.21300.21500.21300.21400
17 Mar 260.19850.21500.19700.21500
16 Mar 260.20500.21800.20200.21800
13 Mar 260.20500.21000.20500.21000
12 Mar 260.20100.21000.20100.20900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
Forward P/E:90.91 
PEG Ratio:0.01 
Price to Sales:2.36 
Price to Book:0.07 
Profit Margin:0.34 
Operating Margin:-0.23 
Return on Assets:-0.08 
Return on Equity:-0.09 
Revenue:7.17M 
EBITDA:1.24M 

TECHNICAL INDICATORS

MA5:0.200.6%
MA10:0.214.5%
MA20:0.215.6%
MA50:0.2632.0%
MA100:0.3685.0%
MA200:0.50154.8%
STO9:12.24 
STO14:12.50 
RSI14:40.39
WPR14:-82.69 
MTM14:-0.02
ROC14:-0.08 
ATR:0.02 
Week High:0.216.4%
Week Low:0.1621.3%
Month High:0.2316.0%
Month Low:0.16154.8%
Year High:0.98396.7%
Year Low:0.1621.3%
Volatility:126.31