EODData

FRA, 7I4: Letus Capital S.A.

25 Aug 2025
LAST:

0.2040

CHANGE:
 0.00
OPEN:
0.2320
HIGH:
0.2320
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.2040
LOW:
0.2040
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.23200.23200.20400.20400
22 Aug 250.21600.21600.20400.20400
21 Aug 250.21600.21600.20400.20400
20 Aug 250.21600.21800.21600.21800
19 Aug 250.21600.21800.21600.21800
18 Aug 250.23200.23200.21600.21600
15 Aug 250.23200.23200.21600.21600
14 Aug 250.23200.23200.21600.21600
13 Aug 250.23200.23200.21600.21600
12 Aug 250.23200.23200.21600.21600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.21
MA10:0.21
MA20:0.21
MA50:0.21
MA100:0.21
MA200:0.22
RSI14:16.67
WPR14:-100.00
MTM14:-0.01
ROC14:-0.06
ATR:0.01
Week High:0.23
Week Low:0.20
Month High:0.24
Month Low:0.20
Year High:0.55
Year Low:0.17
Volatility:21.54