EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7I8: BIG TECHNOLOGIES LS-10

06 Nov 2026
LAST:

1.030

CHANGE:
 0.01		OPEN:
0.985		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
1.040		LOW:
0.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.9851.0300.9851.0300
05 Nov 260.9951.0400.9951.0400
04 Nov 260.9701.0300.9701.0300
03 Nov 260.9801.0400.9801.0200
02 Nov 261.0001.0201.0001.0200
30 Oct 260.9901.0500.9901.0500
29 Oct 260.9851.0400.9851.0400
28 Oct 260.9651.0300.9651.0300
27 Oct 260.9800.9950.9750.9750
23 Oct 261.0101.0401.0101.0400

PROFILE

Name:BIG TECHNOLOGIES LS-10
About:Big Technologies PLC, together with its subsidiaries, engages in the development and delivery of remote monitoring technologies and services to the offender and remote personal monitoring industry under the Buddi brand name. The company's criminal justice solution includes proprietary cloud-based monitoring software platform with modular hardware that enables real time monitoring. It also offers remote care solution consisting of wristband that provides automatic fall-detection, emergency alert, location monitoring, and 24/7 customer support services. The company operates in Europe, the Asia-Pacific, and the Americas. Big Technologies PLC was founded in 2005 and is based in Rickmansworth, the United Kingdom.
Sector:Technology
Address:Talbot House, Rickmansworth, United Kingdom, WD3 1DE
Website:https://www.bigtechnologies.co.uk
ISIN:GB00BN2TR932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:11.39 
Price to Sales:5.91 
Price to Book:2.63 
Profit Margin:0.26 
Operating Margin:0.34 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:62.04M 
EBITDA:27.86M 
Shares:292.66M 
Market Cap:301.44M 

TECHNICAL INDICATORS

MA5:1.030.2%
MA10:1.030.2%
MA20:1.030.1%
MA50:1.084.6%
MA100:1.117.5%
MA200:1.129.1%
STO9:73.33
STO14:64.71
RSI14:54.55
WPR14:-35.29
MTM14:-0.03
ROC14:-0.03 
ATR:0.06 
Week High:1.051.9%
Week Low:0.976.2%
Month High:1.095.8%
Month Low:0.959.1%
Year High:1.3026.2%
Year Low:0.6559.7%
Volatility:33.13