EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7I8: BIG TECHNOLOGIES LS-10

12 Dec 2025
LAST:

0.7700

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
700
CHG(%):
0.65		PREV:
0.7750		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.77000.77000.75000.7700700
11 Dec 250.75500.77500.75000.7750700
10 Dec 250.75000.79000.74000.7500700
09 Dec 250.74500.76500.74500.75502.0K
08 Dec 250.76000.76000.76000.76002.0K
05 Dec 250.68500.69000.68500.68502.0K
04 Dec 250.68000.68500.68000.68502.0K
03 Dec 250.67500.68500.65000.68502.0K
02 Dec 250.69500.69500.67000.69002.0K
01 Dec 250.65000.69500.65000.69502.0K

PROFILE

Name:BIG TECHNOLOGIES LS-10
About:Big Technologies PLC, together with its subsidiaries, engages in the development and delivery of remote monitoring technologies and services to the offender and remote personal monitoring industry under the Buddi brand name. The company's criminal justice solution includes proprietary cloud-based monitoring software platform with modular hardware that enables real time monitoring. It also offers remote care solution consisting of wristband that provides automatic fall-detection, emergency alert, location monitoring, and 24/7 customer support services. The company operates in Europe, the Asia-Pacific, and the Americas. Big Technologies PLC was founded in 2005 and is based in Rickmansworth, the United Kingdom.
Sector:Technology
Address:Talbot House, Rickmansworth, United Kingdom, WD3 1DE
Website:https://www.bigtechnologies.co.uk
ISIN:GB00BN2TR932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.00 
Forward P/E:11.39 
Price to Sales:4.56 
Price to Book:2.52 
Profit Margin:-0.62 
Operating Margin:-1.09 
Return on Assets:-0.08 
Return on Equity:-0.28 
Revenue:55.43M 
EBITDA:13.66M 
Shares:292.66M 
Market Cap:225.35M 

TECHNICAL INDICATORS

MA5:0.761.0%
MA10:0.736.2%
MA20:0.727.4%
MA50:0.781.8%
MA100:0.8915.6%
MA200:0.9726.4%
STO9:80.95 
STO14:86.21 
RSI14:63.83 
WPR14:-3.85 
MTM14:0.07
ROC14:0.10 
ATR:0.03 
Week High:0.792.6%
Week Low:0.6912.4%
Month High:0.792.6%
Month Low:0.6526.4%
Year High:1.69119.6%
Year Low:0.6519.4%