FRA, 7I8 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.010	CHANGE: 0.01	OPEN: 0.990	HIGH: 1.010	ASK: 0.000	VOLUME: 2K
LAST: 1.010	CHG(%): 1.00	PREV: 1.000	LOW: 0.965	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.990	1.010	0.965	1.010	2K
20 Aug 25	1.010	1.010	1.000	1.000	2K
19 Aug 25	1.010	1.010	0.980	1.010	1.2K
18 Aug 25	1.000	1.010	0.965	1.010	1.2K
15 Aug 25	1.000	1.010	1.000	1.000	1.2K
14 Aug 25	1.020	1.020	0.970	1.020	1.2K
13 Aug 25	0.965	0.965	0.935	0.955	1.2K
12 Aug 25	0.980	0.980	0.965	0.965	1.2K
11 Aug 25	0.945	0.965	0.940	0.965	1.2K
08 Aug 25	1.000	1.000	0.985	0.985	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010