EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7I8: BIG TECHNOLOGIES LS-10

07 Oct 2025
LAST:

0.9450

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.9500		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.95000.95000.93000.94500
06 Oct 250.97500.97500.93500.95002K
02 Oct 250.93000.95500.93000.95502K
01 Oct 250.93500.94000.93000.94000
30 Sep 250.93000.93500.88000.93502K
29 Sep 250.93000.93000.91000.92502K
26 Sep 250.93000.93500.91500.93502K
25 Sep 250.94500.94500.92000.93502K
24 Sep 250.96000.96000.92000.94502K
23 Sep 250.95500.97000.95500.97002K

COMPANY PROFILE

Name:BIG TECHNOLOGIES LS-10
About:Big Technologies PLC, together with its subsidiaries, engages in the development and delivery of remote monitoring technologies and services to the offender and remote personal monitoring industry under the Buddi brand name. The company's criminal justice solution includes proprietary cloud-based monitoring software platform with modular hardware that enables real time monitoring. It also offers remote care solution consisting of wristband that provides automatic fall-detection, emergency alert, location monitoring, and 24/7 customer support services. The company operates in Europe, the Asia-Pacific, and the Americas. Big Technologies PLC was founded in 2005 and is based in Rickmansworth, the United Kingdom.
Sector:Technology
Address:Talbot House, Rickmansworth, United Kingdom, WD3 1DE
Website:https://www.bigtechnologies.co.uk
ISIN:GB00BN2TR932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:95.50
Price to Book:1.97
Price to Sales:5.82
EBITDA:16.61M
Shares:292.66M
Market Cap:276.56M

TECHNICAL INDICATORS

MA5:0.95
MA10:0.94
MA20:0.96
MA50:0.99
MA100:1.05
MA200:1.13
STO9:40.00
STO14:40.00
RSI14:38.46
WPR14:-60.00
MTM14:-0.03
ROC14:-0.03
ATR:0.03
Week High:0.98
Week Low:0.88
Month High:1.05
Month Low:0.88
Year High:1.71
Year Low:0.69
Volatility:33.98