EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7IG: International Game Technology PLC

20 May 2026
LAST:

8.850

CHANGE:
 0.20		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.21		PREV:
9.050		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 269.0509.0508.8508.8500
19 May 269.2009.2009.0509.0500
18 May 269.0009.0009.0009.0000
15 May 269.3509.3509.2509.2500
14 May 269.2509.5509.2509.5500
13 May 269.7009.7009.2009.2000
12 May 2610.70010.70010.10010.1000
11 May 2610.90010.90010.60010.6000
08 May 2610.70010.70010.70010.7000
06 May 2610.50010.50010.40010.4000

PROFILE

Name:International Game Technology PLC
About:Brightstar Lottery PLC provides lottery solutions in the United States, Italy, rest of Europe, and internationally. The company designs, sells, operates, and leases a suite of point-of-sale machines that reconciles lottery funds between the retailer and lottery authority; operates lottery transaction processing systems; produces instant ticket games; and offers printing services, such as instant ticket marketing plans and graphic design, programming, packaging, shipping, and delivery services, as well as iLottery solutions and services. It also processes commercial transactions, such as prepaid cellular telephone recharges, bill payments, e-vouchers and retail-based programs, electronic tax payments, prepaid card recharges, and stamp duty and money transfer services; licenses related software; and provides marketing services, such as retail optimization and lottery brand awareness campaigns, as well as lottery management services and instant lottery systems. The company was formerly known as International Game Technology PLC and changed its name to Brightstar Lottery PLC in July 2025. Brightstar Lottery PLC was incorporated in 2014 and is headquartered in London, the United Kingdom.
Industry:Gambling
Address:10 Finsbury Square, London, United Kingdom, EC2A 1AF
Website:https://www.brightstarlottery.com
ISIN:GB00BVG7F061
LEI:549300UQ6KHRCZDRGZ76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.50 
Forward P/E:10.72 
PEG Ratio:0.12 
Price to Sales:1.01 
Price to Book:3.45 
Profit Margin:0.14 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:0.80 
Revenue:2.116B 
EBITDA:903.7M 
Shares:189.43M 
Market Cap:1.676B 

TECHNICAL INDICATORS

MA5:9.143.3%
MA10:9.679.3%
MA20:10.1714.9%
MA50:10.5218.9%
MA100:11.3428.2%
MA200:12.4941.1%
RSI14:23.19 
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.18 
ATR:0.30 
Week High:9.709.6%
Week Low:8.850.0%
Month High:11.1025.4%
Month Low:8.8541.1%
Year High:15.4074.0%
Year Low:8.850.0%
Volatility:12.40 

RECENT SPLITS

Date Ratio
23 May 201151-50

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.20
18 Nov 2025$0.19
12 Aug 2025$0.17
14 Jul 2025$2.57
29 May 2025$0.17
11 Mar 2025$0.17
26 Nov 2024$0.17
13 Aug 2024$0.17
30 May 2024$0.17
25 Mar 2024$0.17