EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7IH: TENAX INTL SPA

12 Dec 2025
LAST:

1.700

CHANGE:
 0.21		OPEN:
1.670		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHG(%):
14.09		PREV:
1.490		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.6701.7001.6101.7000
11 Dec 251.4901.4901.4901.4900
10 Dec 251.3501.3501.3501.3500
09 Dec 251.2401.2601.2401.2600
08 Dec 251.2201.2201.2201.2200
05 Dec 251.2101.2301.1801.1800
04 Dec 251.2101.2101.1901.1900
03 Dec 251.2201.2301.2201.2200
02 Dec 251.2201.2201.2201.2200
01 Dec 251.1701.2401.1701.2400

PROFILE

Name:TENAX INTL SPA
About:Tenax International S.p.A. engages in the design and production of low-voltage electric road sweepers and street washers worldwide. The company also provides pre-owned street washers and road sweepers, as well as assistance services. Its products are used in urban and metropolitan, commercial and tourist, and indoor and industrial applications. The company was founded in 2016 and is based in Rio Saliceto, Italy.
Address:Via Balduina 3, Rio Saliceto, RE, Italy, 42010
Website:https://www.tenaxinternational.com
ISIN:IT0005428898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
Forward P/E:12.47 
Price to Sales:0.38 
Price to Book:0.89 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:17.33M 
EBITDA:1.88M 
Shares:3.68M 
Market Cap:6.26M 

TECHNICAL INDICATORS

MA5:1.4021.1%
MA10:1.3130.1%
MA20:1.2932.0%
MA50:1.5410.4%
MA100:1.710.8%
MA200:1.752.9%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.52
ROC14:0.44 
ATR:0.06 
Week High:1.700.0%
Week Low:1.1844.1%
Month High:1.700.0%
Month Low:1.172.9%
Year High:2.2934.8%
Year Low:1.1745.3%