EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7IH: TENAX INTL SPA

09 Sep 2026
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.7550		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.76000.76000.75000.75000
08 Sep 260.74500.75500.74500.75500
07 Sep 260.74500.75000.74500.75000
04 Sep 260.78000.78000.76000.76000
03 Sep 260.78000.78000.76500.76500
02 Sep 260.78000.78000.77500.77500
31 Aug 260.77500.77500.76500.76500
28 Aug 260.78000.78000.77500.77500
27 Aug 260.80500.80500.78500.78500
26 Aug 260.80500.80500.80000.80000

PROFILE

Name:TENAX INTL SPA
About:Tenax International S.p.A. engages in the design and production of low-voltage electric road sweepers and street washers worldwide. The company also provides pre-owned street washers and road sweepers, as well as assistance services. Its products are used in urban and metropolitan, commercial and tourist, and indoor and industrial applications. The company was founded in 2016 and is based in Rio Saliceto, Italy.
Address:Via Balduina 3, Rio Saliceto, RE, Italy, 42010
Website:https://www.tenaxinternational.com
ISIN:IT0005428898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
Forward P/E:12.47 
Price to Sales:0.16 
Price to Book:0.67 
Profit Margin:-0.14 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.42 
Revenue:17.89M 
Shares:3.68M 
Market Cap:2.76M 

TECHNICAL INDICATORS

MA5:0.760.8%
MA10:0.772.4%
MA20:0.795.1%
MA50:0.9020.6%
MA100:1.0236.4%
MA200:1.1654.6%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.01 
Week High:0.784.0%
Week Low:0.750.7%
Month High:0.8310.0%
Month Low:0.7554.6%
Year High:2.04172.0%
Year Low:0.750.7%