EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7IH: TENAX INTL SPA

27 Oct 2026
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.52000.52000.52000.52000
23 Oct 260.52000.52000.52000.52000
22 Oct 260.52000.53000.52000.53000
21 Oct 260.52000.53000.52000.53000
20 Oct 260.52000.53000.52000.53000
19 Oct 260.52500.53000.52500.53000
16 Oct 260.51500.53500.51000.53500
15 Oct 260.51500.53000.51500.53000
13 Oct 260.44600.44600.44600.44600
12 Oct 260.48400.48400.46400.46600

PROFILE

Name:TENAX INTL SPA
About:Tenax International S.p.A. engages in the design and production of low-voltage electric road sweepers and street washers worldwide. The company also provides pre-owned street washers and road sweepers, as well as assistance services. Its products are used in urban and metropolitan, commercial and tourist, and indoor and industrial applications. The company was founded in 2016 and is based in Rio Saliceto, Italy.
Address:Via Balduina 3, Rio Saliceto, RE, Italy, 42010
Website:https://www.tenaxinternational.com
ISIN:IT0005428898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
Forward P/E:12.47 
Price to Sales:0.10 
Price to Book:0.39 
Profit Margin:-0.14 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.42 
Revenue:17.89M 
Shares:3.68M 
Market Cap:1.92M 

TECHNICAL INDICATORS

MA5:0.531.2%
MA10:0.511.2%
MA20:0.543.3%
MA50:0.6829.9%
MA100:0.8564.3%
MA200:1.0499.2%
STO9:83.15 
STO14:83.15 
RSI14:50.00
WPR14:-16.85 
MTM14:0.04
ROC14:0.07 
ATR:0.02 
Week High:0.531.9%
Week Low:0.520.0%
Month High:0.7135.6%
Month Low:0.4599.2%
Year High:1.72230.8%
Year Low:0.4516.6%