EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7IH: TENAX INTL SPA

27 Mar 2026
LAST:

1.060

CHANGE:
 0.07		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
0
CHG(%):
6.19		PREV:
1.130		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.1301.1301.0601.0600
26 Mar 261.1301.1301.1301.1300
25 Mar 261.1201.1301.1201.1300
24 Mar 261.1401.1401.0701.0700
23 Mar 261.1401.1401.1101.1100
20 Mar 261.1401.1401.1101.1300
19 Mar 261.1101.1101.0801.0800
18 Mar 261.1201.1201.1101.1100
17 Mar 261.0301.0401.0201.0400
16 Mar 261.0601.0601.0201.0200

PROFILE

Name:TENAX INTL SPA
About:Tenax International S.p.A. engages in the design and production of low-voltage electric road sweepers and street washers worldwide. The company also provides pre-owned street washers and road sweepers, as well as assistance services. Its products are used in urban and metropolitan, commercial and tourist, and indoor and industrial applications. The company was founded in 2016 and is based in Rio Saliceto, Italy.
Address:Via Balduina 3, Rio Saliceto, RE, Italy, 42010
Website:https://www.tenaxinternational.com
ISIN:IT0005428898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
Forward P/E:12.47 
Price to Sales:0.32 
Price to Book:0.76 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:17.33M 
EBITDA:1.88M 
Shares:3.68M 
Market Cap:3.9M 

TECHNICAL INDICATORS

MA5:1.103.8%
MA10:1.092.6%
MA20:1.114.4%
MA50:1.2215.5%
MA100:1.3325.7%
MA200:1.5748.3%
STO9:20.00 
STO14:30.77
RSI14:44.23
WPR14:-69.23
MTM14:-0.09
ROC14:-0.08 
ATR:0.04 
Week High:1.147.5%
Week Low:1.060.0%
Month High:1.2013.2%
Month Low:1.0248.3%
Year High:2.1098.1%
Year Low:1.023.9%