EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7J00: FASTIG. AB TRIANON B

04 Sep 2026
LAST:

1.540

CHANGE:
 0.01		OPEN:
1.435		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
1.535		LOW:
1.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.4351.5401.4351.5400
03 Sep 261.4251.5351.4251.5350
02 Sep 261.4151.5301.4151.5150
31 Aug 261.4151.5401.4151.5100
28 Aug 261.4351.5551.4351.5400
27 Aug 261.4251.5401.4251.5350
26 Aug 261.4251.5451.4251.5450
25 Aug 261.4251.5451.4251.5300
21 Aug 261.4201.5201.4201.5200
20 Aug 261.3901.5201.3901.5200

PROFILE

Name:FASTIG. AB TRIANON B
About:Fastighets AB Trianon (publ), a real estate company, owns, builds, develops, and manages residential and commercial properties in Sweden. The company operates through Residential and Community/Commercial segments. It offers housing, retail, office, and public sector/community properties, as well as garage and parking spaces. The company was incorporated in 1973 and is based in Malmö, Sweden.
Sector:Real Estate
Address:Fredsgatan 21, Malmö, Sweden, 212 12
Website:https://trianon.se
ISIN:SE0018013658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
Forward P/E:1.82 
PEG Ratio:-1.94 
Price to Sales:0.36 
Price to Book:0.05 
Profit Margin:0.37 
Operating Margin:0.82 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:787.3M 
EBITDA:605.0M 
Shares:178.29M 
Market Cap:274.57M 

TECHNICAL INDICATORS

MA5:1.530.8%
MA10:1.530.7%
MA20:1.530.6%
MA50:1.531.0%
MA100:1.540.1%
MA200:1.625.4%
STO9:66.67
STO14:72.73
RSI14:50.00
WPR14:-11.11 
ATR:0.11 
Week High:1.561.0%
Week Low:1.428.8%
Month High:1.582.3%
Month Low:1.395.4%
Year High:1.8117.5%
Year Low:1.3613.2%
Volatility:3.04 

RECENT SPLITS

Date Ratio
25 May 20224-1
13 May 20224-1

RECENT DIVIDENDS

Date Amount
13 May 2022$0.00
05 May 2021$0.04