FRA, 7J00 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7J00: FASTIG. AB TRIANON B

28 Aug 2025

LAST: 1.616	CHANGE: 0.01	OPEN: 1.632	HIGH: 1.632	ASK: 0.000	VOLUME: 700
LAST: 1.616	CHG(%): 0.37	PREV: 1.610	LOW: 1.614	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	1.632	1.632	1.614	1.616	700
27 Aug 25	1.628	1.628	1.598	1.610	700
26 Aug 25	1.638	1.638	1.608	1.608	700
25 Aug 25	1.628	1.628	1.608	1.608	700
22 Aug 25	1.616	1.616	1.582	1.586	700
21 Aug 25	1.620	1.620	1.582	1.594	700
20 Aug 25	1.600	1.600	1.574	1.586	700
19 Aug 25	1.598	1.598	1.572	1.576	700
18 Aug 25	1.594	1.594	1.570	1.576	700
15 Aug 25	1.602	1.602	1.572	1.572	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.61
MA10:	1.59
MA20:	1.60
MA50:	1.61
MA100:	1.62
MA200:	1.68
STO9:	64.52
STO14:	62.86
RSI14:	48.44
WPR14:	-21.43
MTM14:	0.00
ROC14:	0.00
ATR:	0.03
Week High:	1.64
Week Low:	1.58
Month High:	1.65
Month Low:	1.57
Year High:	2.26
Year Low:	1.48
Volatility:	10.55

RECENT SPLITS

Date	Ratio
25 May 2022	4-1

RECENT DIVIDENDS

Date	Amount
13 May 2022	$0.04
05 May 2021	$0.04