EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JB: ARLA PLAST AB

21 May 2026
LAST:

3.695

CHANGE:
 0.00		OPEN:
3.695		HIGH:
3.695		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.675		LOW:
3.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.6953.6953.6953.6950
20 May 263.6753.6753.6753.6750
19 May 263.6753.6753.6753.6750
18 May 263.6753.6753.6753.6750
15 May 263.6753.6753.6753.6750
14 May 263.7353.7353.7353.7350
13 May 263.7503.7503.7503.7500
12 May 263.7353.7353.7353.7350
11 May 263.8553.8553.8553.8550
08 May 263.7203.7203.7203.7200

PROFILE

Name:ARLA PLAST AB
About:Arla Plast AB, through its subsidiaries, manufactures, sells, and distributes extruded plastic sheets in Sweden, Germany, the Czech Republic, Poland, rest of Europe, and internationally. The company offers TPC (transparent polycarbonate) used to manufacture machine guards, noise protection, and optical products; OPC (opaque polycarbonate) for protection and details for industry, suitcases, and packaging solutions; and MWPC (multiwall polycarbonate) to manufacture pool roofs, greenhouses, and various roofs for sports arenas and train stations. It also provides PETG (polyethylene terephthalate glycol-modified) used to make shop fittings, wall coverings, and food-related products; ABS (acrylonitrile butadiene styrene) to manufacture interior and exterior vehicle parts and packaging; and PMMA (polymethyl methacrylate) for outdoor applications and shop fittings. Arla Plast AB was incorporated in 1969 and is headquartered in Borensberg, Sweden.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Västanåvägen 2, Borensberg, Sweden, 591 75
Website:https://www.arlaplastgroup.com
ISIN:SE0015810817

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
PEG Ratio:-0.28 
Price to Sales:0.68 
Price to Book:0.13 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:129.42M 
EBITDA:10.68M 
Shares:20.98M 
Market Cap:77.52M 

TECHNICAL INDICATORS

MA5:3.690.2%
MA10:3.741.3%
MA20:4.008.2%
MA50:4.1211.5%
MA100:4.2515.1%
MA200:4.6124.7%
RSI14:16.30 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.16 
ATR:0.08 
Week High:3.751.5%
Week Low:3.680.5%
Month High:4.4420.2%
Month Low:3.6824.7%
Year High:5.6853.7%
Year Low:3.680.5%
Volatility:37.18 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.15
08 May 2025$0.14
08 May 2024$0.11
11 May 2023$0.09
20 May 2022$0.13