EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JK: EQL PHARMA AB

27 Mar 2026
LAST:

4.655

CHANGE:
 0.02		OPEN:
4.745		HIGH:
4.745		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
4.870		LOW:
4.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.7454.7454.6554.6550
26 Mar 264.7154.8504.7154.850100
25 Mar 264.7604.8704.7604.870100
24 Mar 264.7904.7904.6404.640100
23 Mar 264.6254.7954.5604.795100
20 Mar 264.7604.8354.7604.760100
19 Mar 264.8654.8654.8204.8200
18 Mar 265.0505.0505.0205.0200
17 Mar 264.9055.0704.9055.0700
16 Mar 264.8354.8354.7954.8200

PROFILE

Name:EQL PHARMA AB
About:EQL Pharma AB (publ) engages in the development, marketing, and sale of generic medicines to pharmacies and hospitals in Sweden, Denmark, Norway, Finland, and the rest of Europe. It offers injection products for inpatient care and formulations for outpatient care. EQL Pharma AB (publ) was incorporated in 2006 and is based in Lund, Sweden.
Sector:Healthcare
Address:Stortorget 1, Lund, Sweden, 222 23
Website:https://www.eqlpharma.com
ISIN:SE0005497732
LEI:549300Q8B2D2AE8GCW21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Forward P/E:20.28 
PEG Ratio:-9.90 
Price to Sales:4.23 
Price to Book:0.56 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:34.58M 
EBITDA:6.69M 
Shares:29.06M 
Market Cap:135.29M 

TECHNICAL INDICATORS

MA5:4.782.7%
MA10:4.854.2%
MA20:4.997.2%
MA50:5.3314.6%
MA100:5.1210.0%
MA200:6.2734.7%
STO9:48.84
STO14:35.59
RSI14:41.20
WPR14:-58.82
MTM14:-0.16
ROC14:-0.03 
ATR:0.15 
Week High:4.874.6%
Week Low:4.562.1%
Month High:5.4416.9%
Month Low:4.5634.7%
Year High:8.8189.3%
Year Low:4.298.6%