EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JK: EQL PHARMA AB

08 Sep 2026
LAST:

2.395

CHANGE:
 0.00		OPEN:
2.415		HIGH:
2.445		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.395		LOW:
2.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 262.4152.4452.3952.3950
07 Sep 262.2802.3952.2802.3950
04 Sep 262.3002.3052.2552.2550
03 Sep 262.2052.2702.1852.2700
02 Sep 262.2652.2652.2052.2050
31 Aug 262.2452.3402.2452.3400
28 Aug 262.2102.2602.2052.2600
27 Aug 262.4602.4602.3552.3550
26 Aug 262.3852.4702.3852.4700
25 Aug 262.3752.3802.3752.3800

PROFILE

Name:EQL PHARMA AB
About:EQL Pharma AB (publ) engages in the development, marketing, and sale of generic medicines to pharmacies and hospitals in Sweden, Denmark, Norway, Finland, and the rest of Europe. It offers injection products for inpatient care and formulations for outpatient care. EQL Pharma AB (publ) was incorporated in 2006 and is based in Lund, Sweden.
Sector:Healthcare
Address:Stortorget 1, Lund, Sweden, 222 23
Website:https://www.eqlpharma.com
ISIN:SE0005497732
LEI:549300Q8B2D2AE8GCW21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.50 
Forward P/E:20.28 
PEG Ratio:-0.20 
Price to Sales:0.16 
Price to Book:0.26 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:432.66M 
EBITDA:70.88M 
Shares:29.06M 
Market Cap:69.61M 

TECHNICAL INDICATORS

MA5:2.303.9%
MA10:2.332.7%
MA20:2.275.6%
MA50:2.0715.6%
MA100:2.6711.5%
MA200:3.8861.9%
STO9:71.70
STO14:71.70
RSI14:52.15
WPR14:-28.30
MTM14:0.07
ROC14:0.03 
ATR:0.10 
Week High:2.452.1%
Week Low:2.199.6%
Month High:2.473.1%
Month Low:2.0361.9%
Year High:7.97232.8%
Year Low:1.6644.3%
Volatility:23.98