EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JK: EQL PHARMA AB

21 May 2026
LAST:

2.255

CHANGE:
 0.02		OPEN:
2.230		HIGH:
2.275		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
2.240		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.2302.2752.2302.2550
20 May 262.2852.2852.2402.2400
19 May 262.3452.3452.2902.2900
18 May 262.3702.3952.3702.3950
15 May 262.3752.3802.3702.3700
14 May 262.4702.4702.4652.4650
13 May 262.4102.4402.4102.4400
12 May 262.4702.4702.4402.4400
08 May 264.7204.7204.7204.7200
06 May 264.3754.5254.3754.5250

PROFILE

Name:EQL PHARMA AB
About:EQL Pharma AB (publ) engages in the development, marketing, and sale of generic medicines to pharmacies and hospitals in Sweden, Denmark, Norway, Finland, and the rest of Europe. It offers injection products for inpatient care and formulations for outpatient care. EQL Pharma AB (publ) was incorporated in 2006 and is based in Lund, Sweden.
Sector:Healthcare
Address:Stortorget 1, Lund, Sweden, 222 23
Website:https://www.eqlpharma.com
ISIN:SE0005497732
LEI:549300Q8B2D2AE8GCW21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Forward P/E:20.28 
PEG Ratio:-9.90 
Price to Sales:4.23 
Price to Book:0.56 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:34.58M 
EBITDA:6.69M 
Shares:29.06M 
Market Cap:65.54M 

TECHNICAL INDICATORS

MA5:2.312.4%
MA10:2.8124.8%
MA20:3.6963.7%
MA50:4.4597.3%
MA100:4.91117.8%
MA200:5.63149.9%
STO9:0.60 
STO14:0.60 
RSI14:17.60 
WPR14:-99.40 
MTM14:-2.11
ROC14:-0.48 
ATR:0.26 
Week High:2.479.5%
Week Low:2.231.1%
Month High:4.98120.8%
Month Low:2.23149.9%
Year High:8.81290.8%
Year Low:2.231.1%
Volatility:4.77