EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JK: EQL PHARMA AB

12 Dec 2025
LAST:

4.380

CHANGE:
 0.17		OPEN:
4.495		HIGH:
4.495		ASK:
0.000		VOLUME:
100
CHG(%):
3.74		PREV:
4.550		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 254.4954.4954.3804.380100
10 Dec 254.4404.5504.4204.550100
09 Dec 254.3904.3904.2854.390100
08 Dec 254.3804.3804.3804.380100
05 Dec 254.4854.5354.4854.495100
04 Dec 254.5354.5354.4854.490100
03 Dec 254.6304.6654.5054.505100
02 Dec 254.7454.7454.5604.560100
01 Dec 254.9454.9454.7854.785100
28 Nov 254.9704.9704.8854.900100

PROFILE

Name:EQL PHARMA AB
About:EQL Pharma AB (publ) engages in the development, marketing, and sale of generic medicines to pharmacies and hospitals in Sweden, Denmark, Norway, Finland, and the rest of Europe. It offers injection products for inpatient care and formulations for outpatient care. EQL Pharma AB (publ) was incorporated in 2006 and is based in Lund, Sweden.
Sector:Healthcare
Address:Stortorget 1, Lund, Sweden, 222 23
Website:https://www.eqlpharma.com
ISIN:SE0005497732
LEI:549300Q8B2D2AE8GCW21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.38 
Forward P/E:20.28 
PEG Ratio:-7.63 
Price to Sales:0.41 
Price to Book:0.69 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:36.16M 
EBITDA:6.6M 
Shares:29.06M 
Market Cap:127.3M 

TECHNICAL INDICATORS

MA5:4.441.3%
MA10:4.543.7%
MA20:4.666.4%
MA50:5.1217.0%
MA100:6.4246.6%
MA200:6.8857.0%
RSI14:38.19 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.05 
ATR:0.13 
Week High:4.553.9%
Week Low:4.292.2%
Month High:4.9713.5%
Month Low:4.2957.0%
Year High:8.81101.2%
Year Low:4.292.2%
Volatility:35.97