EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JK: EQL PHARMA AB

06 Feb 2026
LAST:

5.630

CHANGE:
 0.02		OPEN:
5.630		HIGH:
5.630		ASK:
0.000		VOLUME:
100
CHG(%):
0.35		PREV:
5.650		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.6305.6305.6205.630100
05 Feb 265.7605.7605.6505.650100
04 Feb 265.5805.7805.5605.780100
03 Feb 266.0406.0405.8805.950100
02 Feb 265.6605.9605.6605.960100
30 Jan 265.7305.7305.5805.580100
29 Jan 265.7705.7705.7105.710100
28 Jan 265.6305.7705.5505.740100
27 Jan 265.2205.6305.2205.630200
26 Jan 265.1905.2305.1605.160200

PROFILE

Name:EQL PHARMA AB
About:EQL Pharma AB (publ) engages in the development, marketing, and sale of generic medicines to pharmacies and hospitals in Sweden, Denmark, Norway, Finland, and the rest of Europe. It offers injection products for inpatient care and formulations for outpatient care. EQL Pharma AB (publ) was incorporated in 2006 and is based in Lund, Sweden.
Sector:Healthcare
Address:Stortorget 1, Lund, Sweden, 222 23
Website:https://www.eqlpharma.com
ISIN:SE0005497732
LEI:549300Q8B2D2AE8GCW21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Forward P/E:20.28 
PEG Ratio:-9.90 
Price to Sales:4.23 
Price to Book:0.56 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:34.58M 
EBITDA:6.69M 
Shares:29.06M 
Market Cap:163.63M 

TECHNICAL INDICATORS

MA5:5.792.9%
MA10:5.680.9%
MA20:5.463.1%
MA50:5.0511.5%
MA100:5.502.3%
MA200:6.6017.1%
STO9:10.87 
STO14:53.41
RSI14:61.08 
WPR14:-41.25
MTM14:0.29
ROC14:0.05 
ATR:0.20 
Week High:6.047.3%
Week Low:5.561.3%
Month High:6.047.3%
Month Low:5.0017.1%
Year High:8.8156.5%
Year Low:4.2931.4%