EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JL: BALKAN MINING A. MIN.LTD.

12 Dec 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
8.89		PREV:
0.0450		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.04100.04100.04100.04102.8K
08 Dec 250.04500.04500.04500.04500
05 Dec 250.04500.04500.04500.04502.8K
04 Dec 250.04350.04350.04350.04352.8K
03 Dec 250.04500.04500.04450.04452.8K
02 Dec 250.04500.04550.04500.04552.8K
01 Dec 250.04650.04650.04650.04652.8K
28 Nov 250.04700.04750.04700.047511.0K
27 Nov 250.04600.04600.04600.046011.0K
26 Nov 250.05000.05000.05000.050011.0K

PROFILE

Name:BALKAN MINING A. MIN.LTD.
About:Bayan Mining and Minerals Limited, a mineral exploration company, engages in the exploration and development of lithium and borates in Canada and Serbia. The company holds 100% interest in the Gorge Lithium project consists of 12 claims covering 45.1 square kilometers; the Tango Lithium project consists of 41 contiguous claims covering 8.64 square kilometers within the Georgia Lake pegmatite field in Canada; the Arrel Lithium project consists of 6 claims covering 27.13 square kilometers in Canada; and the Barbara Project consists of 212 exploration claims covering 45 square kilometers, located in Ontario, Canada. It also holds 100% interest in the Corvette North and Corvette Northwest projects, covering approximately 22 square kilometers and located near the district of James Bay in Quebec, Canada. The company was formerly known as Balkan Mining and Minerals Limited and changed its name to Bayan Mining and Minerals Limited in December 2024. Bayan Mining and Minerals Limited was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.balkanmin.com
ISIN:AU0000157455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
Price to Sales:6,490.83 
Price to Book:4.00 
Operating Margin:243.98 
Return on Assets:-0.93 
Return on Equity:-1.70 
Revenue:2.0K 
Shares:128.18M 
Market Cap:5.26M 

TECHNICAL INDICATORS

MA5:0.046.8%
MA10:0.0510.7%
MA20:0.0524.4%
MA50:0.0781.0%
MA100:0.0776.6%
MA200:0.0512.7%
RSI14:16.28 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.27 
ATR:0.00 
Week High:0.059.8%
Week Low:0.040.0%
Month High:0.0768.3%
Month Low:0.0412.7%
Year High:0.20387.8%
Year Low:0.02173.3%
Volatility:9.78