FRA, 7JL End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0720	CHANGE: 0.01	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 6K
LAST: 0.0720	CHG(%): 10.00	PREV: 0.0800	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0720	0.0720	0.0720	0.0720	6K
20 Aug 25	0.0800	0.0800	0.0800	0.0800	0
19 Aug 25	0.0800	0.0800	0.0800	0.0800	6K
18 Aug 25	0.0700	0.0700	0.0700	0.0700	18.4K
15 Aug 25	0.0385	0.0385	0.0385	0.0385	0
14 Aug 25	0.0385	0.0385	0.0385	0.0385	0
13 Aug 25	0.0385	0.0385	0.0385	0.0385	0
12 Aug 25	0.0385	0.0385	0.0385	0.0385	0
11 Aug 25	0.0385	0.0385	0.0380	0.0385	18.4K
08 Aug 25	0.0365	0.0365	0.0365	0.0365	18.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720