EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JN: POOLBEG PHARMA LS -0002

22 May 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
0
CHG(%):
1.15		PREV:
0.0435		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.04400.04400.04400.04400
21 May 260.04350.04350.04350.04350
20 May 260.04350.04350.04350.04350
19 May 260.04400.04400.04400.04400
18 May 260.04250.04250.04250.04250
15 May 260.04200.04200.04200.04200
14 May 260.04350.04350.04350.04350
13 May 260.04050.04050.04050.04050
12 May 260.03950.03950.03950.03950
11 May 260.03900.03900.03900.03900

PROFILE

Name:POOLBEG PHARMA LS -0002
About:Poolbeg Pharma PLC, a clinical-stage biopharmaceutical company, focused on acquiring, developing, and commercialising of medicines for unmet medical needs in the United Kingdom. The company develops POLB 001, which is completed phase 1 clinical study for cancer immunotherapy-induced cytokine release syndrome. It also developing oral encapsulated GLP-1R agonist for obesity and diabetes treatment; and AI program, a novel drug discovery therapies for the treatment of influenza and respiratory syncytial viruses. Poolbeg Pharma plc was incorporated in 2021 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:40 Bank Street, London, United Kingdom, E14 5NR
Website:https://www.poolbegpharma.com
ISIN:GB00BKPG7Z60
LEI:213800UZ8WJLWYHBFL52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.97 
Price to Book:1.77 
Return on Assets:-0.29 
Return on Equity:-0.47 
Shares:697.2M 
Market Cap:30.68M 

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.044.3%
MA20:0.044.3%
MA50:0.048.1%
MA100:0.049.2%
MA200:0.0423.2%
STO9:100.00 
STO14:25.00
RSI14:53.85
WPR14:-75.00
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.040.0%
Week Low:0.044.8%
Month High:0.0640.9%
Month Low:0.0423.2%
Year High:0.0645.5%
Year Low:0.02120.0%
Volatility:235.92