EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JR: NORTHAM PLATINUM HOLDINGS

21 May 2026
LAST:

16.00

CHANGE:
 0.40		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.44		PREV:
16.40		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2616.3016.3016.0016.000
20 May 2616.5016.5016.4016.400
19 May 2616.9017.2016.7016.700
18 May 2617.0017.4017.0017.300
15 May 2618.0018.0017.3017.300
14 May 2618.6019.3018.6018.600
13 May 2617.8018.5017.8018.200
12 May 2618.0018.0017.6017.700
11 May 2617.9018.1017.5018.100
06 May 2616.9018.5016.9018.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.47 
Price to Sales:0.20 
Price to Book:3.55 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:1.679B 
EBITDA:261.45M 

TECHNICAL INDICATORS

MA5:16.744.6%
MA10:17.489.3%
MA20:17.318.2%
MA50:17.7110.7%
STO14:10.81 
RSI14:46.99
WPR14:-86.67 
MTM14:0.40
ROC14:0.03 
ATR:0.76 
Week High:19.3020.6%
Week Low:16.000.0%
Month High:19.3020.6%
Month Low:15.60
Volatility:31.25 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.36
17 Sep 2025$0.10
18 Mar 2025$0.01
18 Sep 2024$0.03
19 Mar 2024$0.05