EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JS: Diagnostyka S.A.

23 Oct 2026
LAST:

34.78

CHANGE:
 0.34		OPEN:
35.74		HIGH:
35.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
35.12		LOW:
34.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2635.7435.7434.7634.780
22 Oct 2635.3235.3235.1235.120
21 Oct 2635.2835.2834.6034.780
20 Oct 2635.4235.4234.6634.660
19 Oct 2636.0036.0034.7834.780
16 Oct 2636.1236.1235.3035.300
15 Oct 2636.3436.3435.3435.360
13 Oct 2636.2236.2235.5035.500
12 Oct 2636.1036.1035.2635.620
09 Oct 2635.5035.5035.2035.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.91 
PEG Ratio:-1.98 
Price to Sales:0.50 
Price to Book:2.42 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.55 
Revenue:2.41B 
EBITDA:611.66M 

TECHNICAL INDICATORS

MA5:34.820.1%
MA10:35.121.0%
MA20:35.482.0%
MA50:36.755.7%
MA100:38.159.7%
STO9:7.14 
STO14:6.06 
RSI14:42.25
WPR14:-92.31 
MTM14:-1.10
ROC14:-0.03 
ATR:0.83 
Week High:36.123.9%
Week Low:34.600.5%
Month High:37.848.8%
Month Low:34.60
Volatility:11.43 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$1.04
03 Jun 2025$0.67