EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JS: Diagnostyka S.A.

04 Sep 2026
LAST:

38.54

CHANGE:
 0.68		OPEN:
38.44		HIGH:
38.54		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
37.86		LOW:
38.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2638.4438.5438.1038.540
03 Sep 2638.9038.9037.8637.860
02 Sep 2638.9638.9638.0438.060
31 Aug 2638.8838.8837.9438.500
28 Aug 2638.8238.8237.8438.220
27 Aug 2639.0639.0638.0238.340
26 Aug 2638.9238.9238.3438.440
25 Aug 2638.6238.6238.1438.140
21 Aug 2638.2038.2037.7638.060
20 Aug 2638.4638.4637.5237.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
PEG Ratio:1.59 
Price to Sales:0.53 
Price to Book:2.59 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.48 
Revenue:2.41B 
EBITDA:609.75M 

TECHNICAL INDICATORS

MA5:38.240.8%
MA10:38.190.9%
MA20:38.141.1%
MA50:39.121.5%
MA100:38.600.2%
STO9:56.67
STO14:51.81
RSI14:52.33
WPR14:-12.24 
MTM14:-0.12
ROC14:0.00 
ATR:0.89 
Week High:38.961.1%
Week Low:37.841.8%
Month High:39.482.4%
Month Low:37.40
Volatility:7.62 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$1.04
03 Jun 2025$0.67