EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JS: Diagnostyka S.A.

30 Mar 2026
LAST:

38.55

CHANGE:
 0.60		OPEN:
39.38		HIGH:
39.38		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
39.15		LOW:
38.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2639.3839.3838.4938.550
27 Mar 2640.8640.8638.4739.150
26 Mar 2639.2839.6438.7239.640
25 Mar 2638.8538.8538.6638.660
24 Mar 2639.8139.8137.9537.950
23 Mar 2638.9438.9437.2538.720
20 Mar 2639.4939.4938.1538.150
19 Mar 2639.3339.3338.4638.540
18 Mar 2639.9439.9438.8738.870
17 Mar 2640.1340.1338.7339.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
PEG Ratio:-38.82 
Price to Sales:2.90 
Price to Book:2.65 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.14 
Return on Equity:0.61 
Revenue:462.81M 
EBITDA:134.49M 

TECHNICAL INDICATORS

MA5:38.790.6%
MA10:38.750.5%
MA20:39.693.0%
MA50:41.978.9%
STO9:20.62
STO14:15.04 
RSI14:31.43 
WPR14:-76.92
MTM14:-2.00
ROC14:-0.05 
ATR:1.36 
Week High:40.866.0%
Week Low:37.253.5%
Month High:44.5215.5%
Month Low:37.25
Volatility:15.41 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.67