EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JU: RENEW ENG.GLB.A DL-0001

10 Oct 2025
LAST:

6.825

CHANGE:
 0.01		OPEN:
6.800		HIGH:
6.825		ASK:
0.000		VOLUME:
125
CHG(%):
0.07		PREV:
6.830		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 256.8006.8256.8006.825125
09 Oct 256.7806.8306.7806.830125
08 Oct 256.7756.8256.7756.825125
07 Oct 256.7006.7556.7006.7550
06 Oct 257.0407.0406.7406.740125
02 Oct 256.7806.8056.7756.805200
01 Oct 256.3806.6106.3756.610200
30 Sep 256.5006.5006.5006.500200
25 Sep 256.3806.4006.3706.400150
24 Sep 256.4706.4706.3906.400150

COMPANY PROFILE

Name:RENEW ENG.GLB.A DL-0001
About:ReNew Energy Global Plc, together with its subsidiaries, engages in the generation of power through non-conventional and renewable energy sources in India. It operates through five segments: Wind Power, Solar Power, Hydro Power, Transmission Line, and Manufacturing segments. The company develops and owns utility scale wind and solar energy projects, corporate wind and solar energy projects, and utility-scale firm power projects. It also provides operation and maintenance services; consultancy services; and engineering, procurement, and construction services. As of May 31, 2025, the company operates a 18.46 GWs total capacity of clean energy portfolio. ReNew Energy Global Plc was founded in 2011 and is based in London, the United Kingdom.
Sector:Utilities
Address:50, Broadway, London, United Kingdom, SW1H 0DB
Website:https://www.renew.com
ISIN:GB00BNQMPN80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.00
Price to Book:2.06
Price to Sales:0.02
EBITDA:81.308B
Shares:244.4M
Market Cap:1.668B

TECHNICAL INDICATORS

MA5:6.80
MA10:6.67
MA20:6.52
MA50:6.43
MA100:6.21
MA200:6.00
STO9:66.41
STO14:68.61
RSI14:82.39
WPR14:-1.05
MTM14:0.44
ROC14:0.07
ATR:0.11
Week High:7.04
Week Low:6.70
Month High:7.04
Month Low:6.26
Year High:7.04
Year Low:4.64
Volatility:31.55