EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JU: RENEW ENG.GLB.A DL-0001

22 May 2026
LAST:

4.890

CHANGE:
 0.31		OPEN:
4.910		HIGH:
4.910		ASK:
0.000		VOLUME:
0
CHG(%):
6.77		PREV:
4.580		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.9104.9104.8904.8900
21 May 264.6304.6304.5804.5800
20 May 264.4704.5504.4704.5500
19 May 264.5504.5804.5504.5800
18 May 264.5004.5604.4304.56090
15 May 264.6104.6104.6004.6000
14 May 264.5204.5604.5204.5600
13 May 264.5104.5904.5104.5900
12 May 264.7404.7404.6104.6100
11 May 264.6304.6504.6304.6500

PROFILE

Name:RENEW ENG.GLB.A DL-0001
About:ReNew Energy Global Plc, together with its subsidiaries, engages in the generation of power through non-conventional and renewable energy sources in India. It operates through five segments: Wind Power, Solar Power, Hydro Power, Transmission Line, and Manufacturing segments. The company develops and owns utility scale wind and solar energy projects, corporate wind and solar energy projects, and utility-scale firm power projects. It also provides operation and maintenance services; consultancy services; and engineering, procurement, and construction services. As of May 31, 2025, the company operates a 18.46 GWs total capacity of clean energy portfolio. ReNew Energy Global Plc was founded in 2011 and is based in London, the United Kingdom.
Sector:Utilities
Address:50, Broadway, London, United Kingdom, SW1H 0DB
Website:https://www.renew.com
ISIN:GB00BNQMPN80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.16 
Forward P/E:55.08 
PEG Ratio:-12.71 
Price to Sales:0.01 
Price to Book:1.38 
Profit Margin:0.07 
Operating Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.161B 
EBITDA:821.59M 
Shares:244.4M 
Market Cap:1.195B 

TECHNICAL INDICATORS

MA5:4.635.6%
MA10:4.625.9%
MA20:4.499.0%
MA50:4.3113.5%
MA100:4.4011.0%
MA200:5.369.7%
STO9:94.44 
STO14:96.00 
RSI14:80.17 
MTM14:0.43
ROC14:0.10 
ATR:0.12 
Week High:4.910.4%
Week Low:4.4310.4%
Month High:4.910.4%
Month Low:4.179.7%
Year High:7.0444.0%
Year Low:3.8028.8%
Volatility:29.61