EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JY: Genesis AI Corp.

20 Jul 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0460		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.0450		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.04450.04600.04450.04600
17 Jul 260.04500.04500.04500.04500
16 Jul 260.04450.04650.04450.04650
15 Jul 260.04450.04600.04450.04600
14 Jul 260.04450.04500.04450.04450
13 Jul 260.04450.04600.04450.04600
10 Jul 260.04400.04600.04400.04600
08 Jul 260.04450.04450.04450.04450
07 Jul 260.04400.04400.04400.04400
06 Jul 260.04450.04550.04450.04550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Sales:2.94 
Price to Book:-0.21 
Profit Margin:-2.58 
Operating Margin:-1.70 
Return on Assets:-1.59 
Return on Equity:5.74 
Revenue:130.2K 

TECHNICAL INDICATORS

MA5:0.050.9%
MA10:0.051.3%
MA20:0.059.6%
MA50:0.0412.5%
MA100:0.050.4%
STO9:80.00 
STO14:88.89 
RSI14:53.13
WPR14:-11.11 
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.051.1%
Week Low:0.043.4%
Month High:0.09102.2%
Month Low:0.04
Volatility:127.64 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
20 Jun 20191-10
17 Jun 20151-5