EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JY: Genesis AI Corp.

24 Jul 2026
LAST:

0.0455

CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0455		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.0460		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.04450.04550.04450.04550
23 Jul 260.04450.04600.04450.04600
22 Jul 260.04750.04900.04750.04900
21 Jul 260.04450.04600.04450.04600
20 Jul 260.04450.04600.04450.04600
17 Jul 260.04500.04500.04500.04500
16 Jul 260.04450.04650.04450.04650
15 Jul 260.04450.04600.04450.04600
14 Jul 260.04450.04500.04450.04450
13 Jul 260.04450.04600.04450.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Sales:2.94 
Price to Book:-0.21 
Profit Margin:-2.58 
Operating Margin:-1.70 
Return on Assets:-1.59 
Return on Equity:5.74 
Revenue:130.2K 

TECHNICAL INDICATORS

MA5:0.052.2%
MA10:0.051.1%
MA20:0.050.4%
MA50:0.048.6%
MA100:0.051.1%
STO9:22.22
STO14:30.00
RSI14:50.00
WPR14:-70.00
ATR:0.00 
Week High:0.057.7%
Week Low:0.042.2%
Month High:0.0744.0%
Month Low:0.04
Volatility:313.50 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
20 Jun 20191-10
17 Jun 20151-5