EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JY: Genesis AI Corp.

03 Nov 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
5.75		PREV:
0.0435		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.04000.04150.04000.04100
02 Nov 260.04300.04350.04300.04350
30 Oct 260.05250.05350.04650.04650
29 Oct 260.05250.05400.05250.05350
28 Oct 260.05200.07550.05200.07550
27 Oct 260.05200.05350.05200.05350
23 Oct 260.05150.05350.05150.05350
22 Oct 260.04850.05050.04850.05050
21 Oct 260.05200.05350.05200.05350
20 Oct 260.04500.04650.04500.04650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Sales:2.94 
Price to Book:-0.21 
Profit Margin:-2.58 
Operating Margin:-1.70 
Return on Assets:-1.43 
Return on Equity:5.74 
Revenue:130.2K 

TECHNICAL INDICATORS

MA5:0.0526.8%
MA10:0.0526.3%
MA20:0.0514.9%
MA50:0.045.4%
MA100:0.044.1%
STO14:2.82 
RSI14:50.81
WPR14:-97.18 
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.0884.1%
Week Low:0.042.5%
Month High:0.0884.1%
Month Low:0.04
Volatility:68.30 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
20 Jun 20191-10
17 Jun 20151-5