EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JZ: ARDAGH METAL PAC.DL-0001

14 Sep 2026
LAST:

4.100

CHANGE:
 0.08		OPEN:
4.060		HIGH:
4.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.99		PREV:
4.020		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 264.0604.1004.0604.1000
11 Sep 264.0204.0204.0204.0200
10 Sep 264.0804.0804.0804.0800
09 Sep 264.1204.2204.1204.2200
08 Sep 264.3204.3204.2204.220400
07 Sep 264.3204.3204.3204.3200
04 Sep 264.3204.3204.3204.3200
03 Sep 264.3204.3204.3204.3200
02 Sep 264.2404.2404.2404.2400
31 Aug 264.3204.3604.3204.3601.2K

PROFILE

Name:ARDAGH METAL PAC.DL-0001
About:Ardagh Metal Packaging S.A., together with its subsidiaries, operates as a metal beverage can company in Europe, the United States, and Brazil. The company offers products for use in various end-use categories, such as beer, carbonated soft drinks, energy drinks, sparkling waters, hard seltzers, juices, pre-mixed cocktails, tea, and wine. It serves beverage producers. The company was founded in 1932 and is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.
Industry:Packaging & Containers
Address:56, rue Charles Martel, Luxembourg, Luxembourg, 2134
Website:https://www.ardaghmetalpackaging.com
ISIN:LU2369833749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.00 
Forward P/E:14.53 
PEG Ratio:-0.76 
Price to Sales:0.44 
Price to Book:-3.47 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
DivYield:0.13 
Div/Share:0.40 
Revenue:5.172B 
EBITDA:662.0M 
Shares:597.7M 
Market Cap:2.451B 

TECHNICAL INDICATORS

MA5:4.130.7%
MA10:4.222.9%
MA20:4.315.0%
MA50:4.182.0%
MA100:3.817.7%
MA200:3.6711.6%
STO9:26.67
STO14:19.05 
RSI14:34.15 
WPR14:-80.95 
MTM14:-0.34
ROC14:-0.08 
ATR:0.07 
Week High:4.325.4%
Week Low:4.022.0%
Month High:4.489.3%
Month Low:4.0211.6%
Year High:4.6413.2%
Year Low:2.8046.4%
Volatility:48.32 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.09
03 Nov 2025$0.09
07 Aug 2025$0.09
05 May 2025$0.09
13 Mar 2025$0.09
05 Dec 2024$0.09
12 Sep 2024$0.09
12 Jun 2024$0.09
12 Mar 2024$0.09
05 Dec 2023$0.09