EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JZ: ARDAGH METAL PAC.DL-0001

21 May 2026
LAST:

3.360

CHANGE:
 0.06		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
0
CHG(%):
1.82		PREV:
3.300		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.3603.3603.3603.3600
20 May 263.3003.3003.3003.3000
19 May 263.3203.3203.3203.3200
18 May 263.2803.2803.2803.2800
15 May 263.3203.3203.3203.3200
14 May 263.3003.3003.3003.3000
13 May 263.2803.2803.2803.2800
12 May 263.2603.2603.2603.2600
11 May 263.2803.2803.2803.2800
08 May 263.2403.2403.2403.2400

PROFILE

Name:ARDAGH METAL PAC.DL-0001
About:Ardagh Metal Packaging S.A., together with its subsidiaries, operates as a metal beverage can company in Europe, the United States, and Brazil. The company offers products for use in various end-use categories, such as beer, carbonated soft drinks, energy drinks, sparkling waters, hard seltzers, juices, pre-mixed cocktails, tea, and wine. It serves beverage producers. The company was founded in 1932 and is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.
Industry:Packaging & Containers
Address:56, rue Charles Martel, Luxembourg, Luxembourg, 2134
Website:https://www.ardaghmetalpackaging.com
ISIN:LU2369833749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Forward P/E:14.53 
PEG Ratio:-0.38 
Price to Sales:0.39 
Price to Book:-5.38 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.20 
DivYield:0.13 
Div/Share:0.40 
Revenue:4.541B 
EBITDA:525.84M 
Shares:597.7M 
Market Cap:2.008B 

TECHNICAL INDICATORS

MA5:3.321.3%
MA10:3.292.0%
MA20:3.301.8%
MA50:3.411.5%
MA100:3.576.3%
MA200:3.370.2%
STO9:100.00 
STO14:50.00
RSI14:62.07 
MTM14:0.16
ROC14:0.05 
ATR:0.06 
Week High:3.360.0%
Week Low:3.282.4%
Month High:3.545.4%
Month Low:3.160.2%
Year High:4.3028.0%
Year Low:2.8020.0%
Volatility:57.16 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.09
03 Nov 2025$0.09
07 Aug 2025$0.09
05 May 2025$0.09
13 Mar 2025$0.09
05 Dec 2024$0.09
12 Sep 2024$0.09
12 Jun 2024$0.09
12 Mar 2024$0.09
05 Dec 2023$0.09