EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JZ: ARDAGH METAL PAC.DL-0001

08 Oct 2025
LAST:

3.100

CHANGE:
 0.02		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
400
CHG(%):
0.64		PREV:
3.120		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 253.1003.1003.1003.100400
07 Oct 253.1203.1203.1203.120400
06 Oct 253.2603.3203.2603.320400
02 Oct 253.3003.3203.3003.320190
01 Oct 253.3203.3203.3203.3200
30 Sep 253.2803.2803.2803.2800
29 Sep 253.2803.2803.2803.280190
26 Sep 253.2003.2803.2003.280190
25 Sep 253.2603.2603.2603.260360
24 Sep 253.1803.1803.1803.180360

COMPANY PROFILE

Name:ARDAGH METAL PAC.DL-0001
About:Ardagh Metal Packaging S.A., together with its subsidiaries, operates as a metal beverage can company in Europe, the United States, and Brazil. The company offers products for use in various end-use categories, such as beer, carbonated soft drinks, energy drinks, sparkling waters, hard seltzers, juices, pre-mixed cocktails, tea, and wine. It serves beverage producers. The company was founded in 1932 and is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.
Industry:Packaging & Containers
Address:56, rue Charles Martel, Luxembourg, Luxembourg, 2134
Website:https://www.ardaghmetalpackaging.com
ISIN:LU2369833749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.24
MA10:3.25
MA20:3.15
MA50:3.17
MA100:3.39
MA200:3.05
STO14:15.38
RSI14:55.00
WPR14:-84.62
MTM14:0.04
ROC14:0.01
ATR:0.07
Week High:3.32
Week Low:3.10
Month High:3.32
Month Low:2.92
Year High:4.26
Year Low:2.25
Volatility:25.63

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.09
05 May 2025$0.09
13 Mar 2025$0.09
05 Dec 2024$0.09
12 Sep 2024$0.09
12 Jun 2024$0.09
12 Mar 2024$0.09
05 Dec 2023$0.09
13 Sep 2023$0.09
13 Jun 2023$0.09