EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7K8: SIMEC ATLANTIS ENERGY(DI)

12 Dec 2025
LAST:

0.0315

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0315		ASK:
0.0000		VOLUME:
64.0K
CHG(%):
0.00		PREV:
0.0315		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.03100.03150.03100.031564.0K
11 Dec 250.03150.03150.03150.031564.0K
10 Dec 250.03150.03150.03150.031564.0K
09 Dec 250.03150.03150.03150.031564.0K
08 Dec 250.03200.03200.03200.032064.0K
05 Dec 250.03150.03150.03150.031564.0K
04 Dec 250.03050.03150.03050.031582.8K
03 Dec 250.03050.03150.03050.031082.8K
02 Dec 250.03150.03150.03150.031582.8K
01 Dec 250.03000.03000.03000.030082.8K

PROFILE

Name:SIMEC ATLANTIS ENERGY(DI)
About:AMPEAK ENERGY LIMITED engages in developing, building, owning, and operating energy projects in the United Kingdom. The company operates through four segments: Battery Storage, Project Development, Power Generation, and Corporate. It is involved in the tidal power generation; providing project management, consulting, and financial services; and offers battery energy storage special purpose vehicle. The company was formerly known as SIMEC Atlantis Energy Limited and changed its name to AMPEAK ENERGY LIMITED in August 2025. AMPEAK ENERGY LIMITED was incorporated in 2005 and is based in Edinburgh, the United Kingdom.
Sector:Utilities
Address:26 Dublin Street, Edinburgh, United Kingdom, EH3 6NN
Website:https://saerenewables.com
ISIN:SG9999011118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:3.22 
Price to Book:0.88 
Profit Margin:0.82 
Operating Margin:-0.45 
Return on Assets:-0.01 
Return on Equity:-0.90 
Revenue:6.84M 
EBITDA:24.34M 
Shares:722.81M 
Market Cap:22.77M 

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.030.3%
MA20:0.032.9%
MA50:0.0313.3%
MA100:0.0317.1%
MA200:0.0318.9%
STO9:50.00
STO14:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.031.6%
Week Low:0.031.6%
Month High:0.031.6%
Month Low:0.0218.9%
Year High:0.0568.3%
Year Low:0.02110.0%
Volatility:113.00