EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7K8: SIMEC ATLANTIS ENERGY(DI)

07 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0265		ASK:
0.0000		VOLUME:
42K
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.02250.02650.02250.026042K
06 Oct 250.02300.02600.02000.026042K
02 Oct 250.02150.03000.02150.030070K
01 Oct 250.02200.02800.02200.0280100K
30 Sep 250.02350.02600.02350.0260100K
25 Sep 250.02650.02650.02600.0260100K
23 Sep 250.02550.02700.02550.0270100K
19 Sep 250.02550.02550.02550.02550

COMPANY PROFILE

Name:SIMEC ATLANTIS ENERGY(DI)
About:AMPEAK ENERGY LIMITED engages in developing, building, owning, and operating energy projects in the United Kingdom. The company operates through four segments: Battery Storage, Project Development, Power Generation, and Corporate. It is involved in the tidal power generation; providing project management, consulting, and financial services; and offers battery energy storage special purpose vehicle. The company was formerly known as SIMEC Atlantis Energy Limited and changed its name to AMPEAK ENERGY LIMITED in August 2025. AMPEAK ENERGY LIMITED was incorporated in 2005 and is based in Edinburgh, the United Kingdom.
Sector:Utilities
Address:26 Dublin Street, Edinburgh, United Kingdom, EH3 6NN
Website:https://saerenewables.com
ISIN:SG9999011118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:11.11
STO14:11.11
RSI14:50.00
WPR14:-88.89
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.05
Year Low:0.02