The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 7K90: ASYMCHEM LAB.(TIAN.)H YC1
05 Sep 2025
LAST:
10.30
CHANGE:
0.55
OPEN:
10.30
HIGH:
10.30
ASK:
0.00
VOLUME:
20
CHG(%):
5.64
PREV:
9.75
LOW:
10.30
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
10.30
10.30
10.30
10.30
20
04 Sep 25
9.75
9.75
9.75
9.75
20
03 Sep 25
10.60
10.60
10.60
10.60
20
02 Sep 25
10.50
10.50
10.50
10.50
20
01 Sep 25
10.40
10.40
10.40
10.40
20
29 Aug 25
10.10
10.10
10.10
10.10
20
28 Aug 25
9.45
9.45
9.45
9.45
20
27 Aug 25
9.90
9.90
9.90
9.90
20
26 Aug 25
10.00
10.00
10.00
10.00
9
25 Aug 25
10.60
10.60
10.60
10.60
9
COMPANY PROFILE
Name:
ASYMCHEM LAB.(TIAN.)H YC1
About:
Asymchem Laboratories (Tianjin) Co., Ltd. provides clinical stage CDMO, commercial stage CDMO, and emerging services in Mainland China and internationally. The company offers process development and optimization, analytical, and scale-up services for small molecule drug products throughout the pre-clinical and clinical stage; and ton-scale manufacturing services for registered starting materials, advanced intermediates, and active pharmaceutical ingredients. It also engages in pre-formulation and formulation development; provision of chemical macromolecule contract development manufacture organization (CDMO) solutions for polypeptides, oligonucleotides, glycans, toxins-linkers and other macromolecules; biosynthesis solutions; biologics CDMO solutions for monoclonal antibodies and antibody-drug conjugates; and contract research organization solutions and messenger RNA solutions. In addition, the company is involved in development and drug product manufacturing; provision of pharmaceutical analysis and testing services; medical research and development; manufacturing, sale, and development of medicine raw materials and relevant products; sale of drug products; pharmaceuticals and chemical manufacturing; wholesaling and retailing of drugs; sale, import and export trade; information technology; technology development; and research and experimental development activities. The company was founded in 1998 and is headquartered in Tianjin, China.
Sector:
Healthcare
Industry:
Biotechnology
Address:
No. 6 Dongting 3rd Street, Tianjin, China, 300457
Website:
https://www.asymchem.com.cn
ISIN:
CNE100004Z06
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
29.44
DivYield:
0.10
Div/Share:
1.10
Price to Book:
1.85
Price to Sales:
0.76
EBITDA:
1.347B
Shares:
27.55M
Market Cap:
283.8M
TECHNICAL INDICATORS
MA5:
10.31
MA10:
10.16
MA20:
10.23
MA50:
10.15
MA100:
8.62
MA200:
7.44
STO9:
73.91
STO14:
73.91
RSI14:
50.00
WPR14:
-26.09
MTM14:
-0.10
ROC14:
-0.01
ATR:
0.32
Week High:
10.60
Week Low:
9.75
Month High:
11.29
Month Low:
9.45
Year High:
12.25
Year Low:
4.17
Volatility:
17.32
RECENT SPLITS
Date
Ratio
11 Jul 2022
14-10
RECENT DIVIDENDS
Date
Amount
25 Jun 2025
$0.13
13 Jun 2024
$0.22
15 Jun 2023
$0.22
13 Jun 2022
$0.07