EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KB: Kambi Group Plc

27 Mar 2026
LAST:

8.975

CHANGE:
 0.04		OPEN:
9.055		HIGH:
9.055		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
9.015		LOW:
8.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.0559.0558.9758.9750
26 Mar 269.1259.1409.0159.015500
25 Mar 269.1909.3759.1909.375500
24 Mar 269.2159.2159.2009.205500
23 Mar 269.2259.4159.0409.415500
20 Mar 269.4759.6409.4509.450500
19 Mar 269.1959.3409.1809.3400
18 Mar 269.4259.4759.3359.3350
17 Mar 269.2609.2609.2009.2150
16 Mar 269.3009.3009.1859.2250

PROFILE

Name:Kambi Group Plc
About:Kambi Group plc provides sports betting technology and services to the betting and gaming industry in Europe, the Americas, and internationally. The company offers Odds Feed+, Managed Trading, Sportsbook Platform, Bet Builder, Esports, and Front-End products for betting and gaming. It also offers eSports subscriptions; and front end-based development platform services. Kambi Group plc was incorporated in 2010 and is based in Birkirkara, Malta.
Industry:Gambling
Address:Avenue 77, A4, Birkirkara, Malta, CBD 3010
Website:https://www.kambi.com
ISIN:MT0000780107
LEI:2138003TN71ZS4RHIJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.88 
Forward P/E:27.32 
PEG Ratio:-0.54 
Price to Sales:2.12 
Price to Book:2.08 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:163.76M 
EBITDA:54.45M 
Shares:28.11M 
Market Cap:252.26M 

TECHNICAL INDICATORS

MA5:9.202.5%
MA10:9.263.1%
MA20:9.263.1%
MA50:9.758.6%
MA100:10.3815.7%
MA200:10.6518.6%
RSI14:41.49
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.03 
ATR:0.20 
Week High:9.647.4%
Week Low:8.980.0%
Month High:9.647.4%
Month Low:8.9818.6%
Year High:13.8253.9%
Year Low:8.495.7%
Volatility:17.29