EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KB: Kambi Group Plc

09 Feb 2026
LAST:

9.895

CHANGE:
 0.11		OPEN:
9.970		HIGH:
9.970		ASK:
0.000		VOLUME:
500
CHG(%):
1.12		PREV:
9.785		LOW:
9.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.9709.9709.8909.895500
06 Feb 269.81510.2009.6959.785500
05 Feb 2610.19010.19010.01010.0101
04 Feb 2610.23010.31010.23010.2301
03 Feb 2610.46010.46010.41010.4101
02 Feb 2610.33010.43010.33010.4300
30 Jan 2610.62010.72010.62010.6501
29 Jan 2610.80010.80010.66010.6601
28 Jan 2610.66010.73010.66010.7301
27 Jan 2610.45010.58010.45010.5801

PROFILE

Name:Kambi Group Plc
About:Kambi Group plc provides sports betting technology and services to the betting and gaming industry in Europe, the Americas, and internationally. The company offers Odds Feed+, Managed Trading, Sportsbook Platform, Bet Builder, Esports, and Front-End products for betting and gaming. It also offers eSports subscriptions; and front end-based development platform services. Kambi Group plc was incorporated in 2010 and is based in Birkirkara, Malta.
Industry:Gambling
Address:Avenue 77, A4, Birkirkara, Malta, CBD 3010
Website:https://www.kambi.com
ISIN:MT0000780107
LEI:2138003TN71ZS4RHIJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.88 
Forward P/E:27.32 
PEG Ratio:-0.54 
Price to Sales:2.12 
Price to Book:2.08 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:163.76M 
EBITDA:54.45M 
Shares:28.11M 
Market Cap:278.12M 

TECHNICAL INDICATORS

MA5:10.071.7%
MA10:10.344.5%
MA20:10.536.4%
MA50:11.2213.4%
MA100:10.576.8%
MA200:10.758.6%
STO9:10.84 
STO14:10.84 
RSI14:36.96 
WPR14:-88.72 
MTM14:-0.58
ROC14:-0.05 
ATR:0.20 
Week High:10.465.7%
Week Low:9.702.1%
Month High:11.7418.6%
Month Low:9.708.6%
Year High:13.8239.6%
Year Low:8.4916.6%
Volatility:16.85