EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KB: Kambi Group Plc

05 Sep 2025
LAST:

10.86

CHANGE:
 0.06		OPEN:
10.89		HIGH:
10.90		ASK:
0.00		VOLUME:
1
CHG(%):
0.56		PREV:
10.80		LOW:
10.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2510.8910.9010.8610.861
04 Sep 2510.9310.9310.8010.801
03 Sep 2511.1111.1510.9710.971
02 Sep 2511.4111.4111.0911.091
01 Sep 2511.4911.5811.3811.381
29 Aug 2511.4611.4911.4611.471
28 Aug 2511.3711.4211.3711.421
27 Aug 2511.3411.3811.3111.311
26 Aug 2511.5511.5511.5511.550
25 Aug 2511.5811.5811.5111.551

COMPANY PROFILE

Name:Kambi Group Plc
About:Kambi Group plc provides sports betting technology and services to the betting and gaming industry in Europe, the Americas, and internationally. The company offers Odds Feed+, Managed Trading, Sportsbook Platform, Bet Builder, Esports, and Front-End products for betting and gaming. It also offers eSports subscriptions; and front end-based development platform services. Kambi Group plc was incorporated in 2010 and is based in Birkirkara, Malta.
Industry:Gambling
Address:Avenue 77, A4, Birkirkara, Malta, CBD 3010
Website:https://www.kambi.com
ISIN:MT0000780107
LEI:2138003TN71ZS4RHIJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.24
Price to Book:1.82
Price to Sales:1.95
EBITDA:22.28M
Shares:28.11M
Market Cap:305.25M

TECHNICAL INDICATORS

MA5:11.02
MA10:11.24
MA20:11.42
MA50:11.56
MA100:10.92
MA200:10.18
STO9:7.69
STO14:7.50
RSI14:28.57
WPR14:-92.50
MTM14:-0.74
ROC14:-0.06
ATR:0.13
Week High:11.58
Week Low:10.80
Month High:13.82
Month Low:10.80
Year High:13.82
Year Low:8.21
Volatility:81.29