EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KE: Replenish Nutrients Holding Corp.

22 May 2026
LAST:

0.0705

CHANGE:
 0.01		OPEN:
0.0705		HIGH:
0.0705		ASK:
0.0000		VOLUME:
0
CHG(%):
8.44		PREV:
0.0770		LOW:
0.0705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.07050.07050.07050.07050
21 May 260.07700.07700.07700.07700
20 May 260.07700.07700.07700.07700
19 May 260.08000.08000.08000.08000
18 May 260.08000.08000.08000.08000
15 May 260.07700.07750.07700.07750
14 May 260.08600.08600.08600.08600
13 May 260.07950.08050.07950.08056.9K
12 May 260.08250.08250.08250.08250
11 May 260.08500.08500.08500.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
PEG Ratio:0.01 
Price to Sales:2.48 
Price to Book:2.31 
Profit Margin:-1.11 
Operating Margin:-0.60 
Return on Assets:-0.13 
Return on Equity:-0.62 
Revenue:3.98M 

TECHNICAL INDICATORS

MA5:0.089.1%
MA10:0.0812.9%
MA20:0.0815.9%
MA50:0.0818.9%
RSI14:44.96
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.0813.5%
Week Low:0.070.0%
Month High:0.0931.2%
Month Low:0.07
Volatility:147.45