EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KU: Prismo Metals Inc.

23 Oct 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
0
CHG(%):
4.17		PREV:
0.0120		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01150.01150.01150.01150
22 Oct 260.01150.01200.01150.01200
21 Oct 260.01150.01200.01150.01200
20 Oct 260.01150.01200.01150.01200
19 Oct 260.01100.01200.01100.01200
16 Oct 260.01100.02000.01100.01950
15 Oct 260.01400.01400.01150.01150
13 Oct 260.01450.01800.01450.01800
12 Oct 260.01550.01550.01550.01550
09 Oct 260.01450.01500.01450.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:0.01 
Price to Book:0.60 
Return on Assets:-0.16 
Return on Equity:-0.77 

TECHNICAL INDICATORS

MA5:0.013.5%
MA10:0.0120.9%
MA20:0.0258.3%
MA50:0.02115.7%
MA100:0.03156.5%
MA200:0.04257.4%
RSI14:39.56 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.44 
ATR:0.00 
Week High:0.0273.9%
Week Low:0.014.5%
Month High:0.03195.7%
Month Low:0.01257.4%
Volatility:69.93