EODData

FRA, 7KU: 7KU

22 May 2026
LAST:

0.0495

CHANGE:
 0.01
OPEN:
0.0375
HIGH:
0.0495
ASK:
0.0000
VOLUME:
0
CHG(%):
13.91
PREV:
0.0575
LOW:
0.0375
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.03750.04950.03750.04950
21 May 260.04550.05750.04550.05750
20 May 260.04550.04550.04550.04550
19 May 260.05050.05750.05050.057536.0K
18 May 260.04250.04250.04250.04250
15 May 260.04400.05900.04400.057056.9K
14 May 260.04200.05400.04200.05400
13 May 260.04050.05850.04050.04250
12 May 260.04350.04350.04350.04350
11 May 260.03300.03300.03300.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.76 
PEG Ratio:0.01 
Price to Book:1.34 
Return on Assets:-0.23 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.052.0%
MA10:0.052.7%
MA20:0.0418.1%
MA50:0.0419.9%
STO9:42.42
STO14:66.07
RSI14:56.44
WPR14:-30.19
MTM14:0.02
ROC14:0.48 
ATR:0.01 
Week High:0.0619.2%
Week Low:0.0432.0%
Month High:0.0619.2%
Month Low:0.03