EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KU: Prismo Metals Inc.

07 Sep 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
16.98		PREV:
0.0265		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.03100.03100.03100.03100
04 Sep 260.02650.02650.02650.02650
03 Sep 260.03000.03000.03000.03000
02 Sep 260.02950.02950.02950.02950
31 Aug 260.02950.02950.02950.02950
28 Aug 260.03300.03300.03300.03300
27 Aug 260.03050.03050.03000.03000
26 Aug 260.02950.03300.02950.03300
25 Aug 260.02950.02950.02950.02950
24 Aug 260.02950.02950.02950.02950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
PEG Ratio:0.01 
Price to Book:0.89 
Return on Assets:-0.14 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:0.035.8%
MA10:0.032.6%
MA20:0.039.2%
MA50:0.031.6%
MA100:0.0414.8%
STO9:69.23
STO14:75.00
RSI14:57.63
WPR14:-25.00
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0317.0%
Month High:0.036.5%
Month Low:0.02
Volatility:98.99