EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KW: DANIEL THWAITES LS-25

22 May 2026
LAST:

0.9500

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.9450		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.95000.95000.95000.95000
21 May 260.94500.94500.94500.94500
20 May 260.94500.94500.94500.94500
19 May 260.94000.94000.94000.94000
18 May 260.93000.93000.93000.93000
15 May 260.93000.93000.93000.93000
14 May 260.94500.94500.94500.94500
13 May 260.94500.94500.94500.94500
12 May 260.94000.94000.94000.94000
11 May 260.94000.94000.94000.94000

PROFILE

Name:DANIEL THWAITES LS-25
About:Daniel Thwaites PLC, together with its subsidiaries, owns, operates, and manages pubs, inns, and hotels and spas in the United Kingdom. The company also operates a craft brewery. Daniel Thwaites PLC was founded in 1807 and is headquartered in Blackburn, the United Kingdom.
Industry:Restaurants
Address:Myerscough Road, Blackburn, United Kingdom, BB2 7LB
Website:https://www.thwaites.co.uk
ISIN:GB0008910779
LEI:2138009KQ6VYBDC43H90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.81 
Price to Sales:0.55 
Price to Book:0.22 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.04 
Revenue:141.84M 
EBITDA:23.26M 
Shares:58.83M 
Market Cap:55.89M 

TECHNICAL INDICATORS

MA5:0.940.8%
MA10:0.941.0%
MA20:0.940.9%
MA50:1.004.9%
MA100:1.0712.2%
MA200:1.0510.7%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.950.0%
Week Low:0.932.2%
Month High:0.950.0%
Month Low:0.9310.7%
Year High:1.3542.1%
Year Low:0.7625.8%
Volatility:12.95 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03
12 Dec 2024$0.01
04 Jul 2024$0.03
07 Dec 2023$0.01
12 Jul 2023$0.03
08 Dec 2022$0.01