FRA, 7KY End of Day and Historical Stock Data []

27 Aug 2025

LAST: 88.47	CHANGE: 4.84	OPEN: 93.32	HIGH: 93.63	ASK: 0.00	VOLUME: 201
LAST: 88.47	CHG(%): 5.19	PREV: 93.31	LOW: 88.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	93.32	93.63	88.47	88.47	201
26 Aug 25	91.82	93.31	90.77	93.31	808
25 Aug 25	93.19	93.21	91.67	92.98	288
22 Aug 25	90.88	95.00	89.59	93.21	785
21 Aug 25	90.61	93.08	89.68	91.64	904
20 Aug 25	90.35	91.99	86.00	89.91	2.7K
19 Aug 25	97.78	98.34	91.92	91.92	2.6K
18 Aug 25	97.01	98.38	94.36	98.38	1.6K
15 Aug 25	94.59	97.63	94.02	97.29	1.5K
14 Aug 25	93.61	95.60	91.86	95.29	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.47