EODData

FRA, 7KY: Robinhood Markets Inc.

12 Dec 2025
LAST:

101.8

CHANGE:
 14.62
OPEN:
106.3
HIGH:
106.6
ASK:
0.0
VOLUME:
1.9K
CHG(%):
12.56
PREV:
116.4
LOW:
100.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25106.3106.6100.6101.81.9K
10 Dec 25116.5117.5116.1116.41.2K
09 Dec 25115.8119.6115.7117.31.2K
08 Dec 25114.8118.4114.0116.9290
05 Dec 25117.2117.5112.4113.51.4K
04 Dec 25114.2117.5114.2117.51.2K
03 Dec 25109.9115.0108.6114.51.1K
02 Dec 25105.8110.4105.8108.53.4K
01 Dec 25107.2107.4102.6106.11.4K
28 Nov 25112.5112.7110.1110.51.7K

PROFILE

Name:Robinhood Markets Inc.
About:Robinhood Markets, Inc. operates financial services platform in the United States. Its platform allows users to invest in stocks, exchange-traded funds (ETFs), American depository receipts, options, gold, and cryptocurrencies. The company offers fractional trading, recurring investments, fully-paid securities lending, access to investing on margin, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, and future contract services. It also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors.; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. The company also owns and operates a digital currency marketplace that allows companies and individuals from all around the world to buy and sell bitcoin, litecoin, ethereum, ripple, and bitcoin cash. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.
Address:85 Willow Road, Menlo Park, CA, United States, 94025
Website:https://robinhood.com
ISIN:US7707001027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:71.60 
Forward P/E:49.26 
PEG Ratio:0.65 
Price to Sales:30.36 
Price to Book:13.47 
Profit Margin:0.50 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.24 
Revenue:3.096B 
EBITDA:1.393B 
Shares:773.96M 
Market Cap:78.79B 

TECHNICAL INDICATORS

MA5:113.1811.2%
MA10:112.3110.3%
MA20:106.845.0%
MA50:114.5412.5%
MA100:104.672.8%
MA200:79.4228.2%
STO14:10.17 
RSI14:57.18
WPR14:-88.68 
MTM14:2.01
ROC14:0.02 
ATR:5.90 
Week High:119.5617.4%
Week Low:100.561.2%
Month High:119.5617.4%
Month Low:88.4028.2%
Year High:132.1029.8%
Year Low:26.22288.3%
Volatility:63.39