EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KZ: SG COMPANY S.P.A.

20 May 2026
LAST:

0.2320

CHANGE:
 0.00		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.87		PREV:
0.2300		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.23200.23200.23200.23200
19 May 260.23000.23000.23000.23000
18 May 260.23300.23300.23300.23300
15 May 260.23300.23300.23300.23300
14 May 260.22600.22600.22600.22600
13 May 260.22500.22500.22500.22500
12 May 260.22300.22300.22300.22300
11 May 260.21600.21600.21600.21600
08 May 260.21700.21700.21700.21700
06 May 260.21500.21500.21500.21500

PROFILE

Name:SG COMPANY S.P.A.
About:SG Company S.p.A. provides live and digital communication services for business to business, business to consumer, and below the line markets. It offers consultancy and media planning and geo-marketing services for the retail world via physical and digital. It also offers consultancy and support services administration, treasury, management control, sustainability, corporate communications, human resources, and legal services. The company was founded in 2000 and is based in Milan, Italy.
Address:Piazza Guglielmo Oberdan, 2/A, Milan, MI, Italy, 20129
Website:https://www.sg-company.it
ISIN:IT0005337172
LEI:8156006949654E51FC97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:2.23 
Price to Sales:0.21 
Price to Book:1.54 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:41.04M 
EBITDA:2.24M 
Shares:28.65M 
Market Cap:6.65M 

TECHNICAL INDICATORS

MA5:0.230.5%
MA10:0.233.1%
MA20:0.224.8%
MA50:0.2110.6%
MA100:0.2111.9%
MA200:0.232.9%
STO9:94.12 
STO14:95.00 
RSI14:63.89 
WPR14:-5.00 
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.230.4%
Week Low:0.233.1%
Month High:0.230.4%
Month Low:0.212.9%
Year High:0.3550.9%
Year Low:0.1827.5%
Volatility:64.76