EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7L4: Elica S.p.A

25 May 2026
LAST:

1.140

CHANGE:
 0.02		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
1.120		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.1401.1401.1401.1400
22 May 261.1201.1201.1201.1200
21 May 261.1301.1301.1301.1300
20 May 261.1451.1451.1451.1450
19 May 261.1301.1301.1301.1300
18 May 261.1151.1151.1151.1150
15 May 261.1651.1651.1651.1650
14 May 261.1751.1751.1751.1750
13 May 261.1601.1601.1601.1600
12 May 261.1751.1751.1751.1750

PROFILE

Name:Elica S.p.A
About:Elica S.p.A. designs, manufactures, and sells kitchen aspiration systems in Europe, the Middle East, Africa, the United States, Asia, and internationally. It operates in two segments, Cooking and Motors. The company offers electric motors for heating, ventilation, and home appliance markets; and a range hoods, extractor hobs, cooktops, dish sterilizers, ovens, and wine coolers. It sells its products under the Elica, Turboair, Jetair, Ariafina, Arietta, Airforce, Puti, and EMC FIME brand names. The company was founded in 1970 and is headquartered in Fabriano, Italy. Elica S.p.A. is a subsidiary of FAN S.r.l.
Address:Via Ermanno Casoli, 2, Fabriano, AN, Italy, 60044
Website:https://www.elica.com
ISIN:IT0003404214
LEI:815600F231566A38BC43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.25 
Price to Sales:0.22 
Price to Book:0.64 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.04 
Revenue:464.94M 
EBITDA:40.11M 
Shares:58.88M 
Market Cap:67.13M 

TECHNICAL INDICATORS

MA5:1.130.6%
MA10:1.150.5%
MA20:1.194.3%
MA50:1.172.8%
MA100:1.2812.4%
MA200:1.4124.0%
STO9:41.67
STO14:20.00 
RSI14:35.59 
WPR14:-80.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.02 
Week High:1.150.4%
Week Low:1.122.2%
Month High:1.3013.6%
Month Low:1.1224.0%
Year High:1.7957.0%
Year Low:1.103.6%
Volatility:13.20 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.04
01 Jul 2024$0.05
03 Jul 2023$0.07
03 Oct 2022$0.06