EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7L4: Elica S.p.A

27 Oct 2026
LAST:

1.025

CHANGE:
 0.01		OPEN:
1.025		HIGH:
1.025		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
1.020		LOW:
1.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 261.0251.0251.0251.0250
23 Oct 261.0201.0201.0201.0200
22 Oct 261.0551.0551.0551.0550
21 Oct 261.0351.0351.0351.0350
20 Oct 261.0351.0351.0351.0350
19 Oct 261.0451.0451.0451.0450
16 Oct 261.0451.0601.0451.0600
15 Oct 261.0551.0551.0551.0550
13 Oct 261.0551.0751.0551.0750
12 Oct 261.0851.0851.0851.0850

PROFILE

Name:Elica S.p.A
About:Elica S.p.A. designs, manufactures, and sells kitchen aspiration systems in Europe, the Middle East, Africa, the United States, Asia, and internationally. It operates in two segments, Cooking and Motors. The company offers electric motors for heating, ventilation, and home appliance markets; and a range hoods, extractor hobs, cooktops, dish sterilizers, ovens, and wine coolers. It sells its products under the Elica, Turboair, Jetair, Ariafina, Arietta, Airforce, Puti, and EMC FIME brand names. The company was founded in 1970 and is headquartered in Fabriano, Italy. Elica S.p.A. is a subsidiary of FAN S.r.l.
Address:Via Ermanno Casoli, 2, Fabriano, AN, Italy, 60044
Website:https://www.elica.com
ISIN:IT0003404214
LEI:815600F231566A38BC43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
PEG Ratio:-0.01 
Price to Sales:0.14 
Price to Book:0.55 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.09 
DivYield:0.03 
Div/Share:0.04 
Revenue:444.02M 
EBITDA:25.29M 
Shares:58.88M 
Market Cap:60.35M 

TECHNICAL INDICATORS

MA5:1.030.9%
MA10:1.052.3%
MA20:1.073.9%
MA50:1.085.6%
MA100:1.107.5%
MA200:1.1915.8%
STO9:9.09 
STO14:7.69 
RSI14:30.00 
WPR14:-92.31 
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.062.9%
Week Low:1.020.5%
Month High:1.107.3%
Month Low:1.0215.8%
Year High:1.7873.2%
Year Low:1.020.5%
Volatility:13.08 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.04
01 Jul 2024$0.05
03 Jul 2023$0.07
03 Oct 2022$0.06