EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7LB: Lotus Bakeries NV

06 Feb 2026
LAST:

10,380

CHANGE:
 220.00		OPEN:
10,140		HIGH:
10,380		ASK:
0		VOLUME:
1
CHG(%):
2.17		PREV:
10,160		LOW:
10,140		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610,14010,38010,14010,3801
05 Feb 2610,16010,16010,16010,1601
04 Feb 269,95010,1409,95010,1401
03 Feb 269,9709,9709,9109,9104
02 Feb 269,8009,8009,8009,8000
30 Jan 269,9309,9309,9309,9301
29 Jan 269,9709,9709,9709,9701
28 Jan 269,8209,8209,8209,8201
27 Jan 269,4909,4909,4909,4901
26 Jan 269,3909,3909,3909,3901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.29 
Forward P/E:36.36 
Price to Sales:5.34 
Price to Book:8.99 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:1.232B 
EBITDA:245.39M 

TECHNICAL INDICATORS

MA5:10,078.003.0%
MA10:9,899.004.9%
MA20:9,484.509.4%
MA50:8,503.4022.1%
MA100:8,209.0026.4%
MA200:8,248.8525.8%
STO9:100.00 
STO14:100.00 
RSI14:82.72 
MTM14:1,360.00
ROC14:0.15 
ATR:142.14 
Week High:10,380.000.0%
Week Low:9,800.005.9%
Month High:10,380.000.0%
Month Low:8,270.0025.8%
Year High:10,380.000.0%
Year Low:7,219.7643.8%
Volatility:2.16 

RECENT DIVIDENDS

Date Amount
15 May 2025$76.00
16 May 2024$58.00
16 May 2023$45.00
16 May 2022$40.00
20 May 2021$35.50
19 May 2020$32.00