EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7LB: Lotus Bakeries NV

12 Dec 2025
LAST:

7,720

CHANGE:
 130.00		OPEN:
7,720		HIGH:
7,720		ASK:
0		VOLUME:
1
CHG(%):
1.71		PREV:
7,590		LOW:
7,720		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257,7207,7207,7207,7201
10 Dec 257,5907,5907,5907,5901
09 Dec 257,5107,5107,5107,5101
08 Dec 257,6807,6807,6807,6801
05 Dec 257,6407,7507,6407,7501
04 Dec 257,6407,6407,6407,6401
03 Dec 257,6007,6007,6007,6001
02 Dec 257,5707,5707,5707,5701
01 Dec 257,8007,8007,8007,8001
28 Nov 257,8007,9407,8007,9401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.32 
Forward P/E:36.36 
Price to Sales:5.34 
Price to Book:8.99 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:1.232B 
EBITDA:245.39M 

TECHNICAL INDICATORS

MA5:7,650.000.9%
MA10:7,680.000.5%
MA20:7,647.001.0%
MA50:7,780.800.8%
MA100:7,897.112.3%
MA200:8,157.605.7%
STO9:72.41
STO14:48.84
RSI14:56.32
WPR14:-51.16
MTM14:-60.00
ROC14:-0.01 
ATR:124.29 
Week High:7,750.000.4%
Week Low:7,510.002.8%
Month High:7,940.002.8%
Month Low:7,270.005.7%
Year High:11,095.7143.7%
Year Low:7,219.766.9%
Volatility:16.81 

RECENT DIVIDENDS

Date Amount
15 May 2025$76.00
16 May 2024$58.00
16 May 2023$45.00
16 May 2022$40.00
20 May 2021$35.50
19 May 2020$32.00