EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7LB: Lotus Bakeries NV

03 Jul 2026
LAST:

11,580

CHANGE:
 100.00		OPEN:
11,580		HIGH:
11,580		ASK:
0		VOLUME:
2
CHG(%):
0.87		PREV:
11,480		LOW:
11,580		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2611,58011,58011,58011,5802
02 Jul 2611,48011,48011,48011,48068
30 Jun 2611,48011,48011,48011,4800
29 Jun 2611,48011,48011,48011,4800
25 Jun 2611,30011,44011,30011,4400
24 Jun 2611,04011,04011,04011,0400
23 Jun 2610,98010,98010,98010,9800
22 Jun 2611,20011,20011,20011,2000
19 Jun 2611,22011,22011,22011,2200
18 Jun 2611,26011,26011,26011,2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.29 
Forward P/E:36.36 
Price to Sales:5.34 
Price to Book:8.99 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:1.232B 
EBITDA:245.39M 

TECHNICAL INDICATORS

MA5:11,492.000.8%
MA10:11,316.002.3%
MA20:11,321.002.3%
MA50:10,816.007.1%
MA100:10,446.9010.8%
MA200:9,293.7024.6%
STO9:100.00 
STO14:62.50
RSI14:51.46
WPR14:-37.50
MTM14:-360.00
ROC14:-0.03 
ATR:147.14 
Week High:11,580.000.0%
Week Low:11,480.000.9%
Month High:11,940.003.1%
Month Low:10,860.0024.6%
Year High:11,940.003.1%
Year Low:7,219.7660.4%
Volatility:17.73 

RECENT DIVIDENDS

Date Amount
15 May 2026$90.00
15 May 2025$76.00
16 May 2024$58.00
16 May 2023$45.00
16 May 2022$40.00
20 May 2021$35.50
19 May 2020$32.00