EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7LB: Lotus Bakeries NV

04 Sep 2026
LAST:

12,240

CHANGE:
 40.00		OPEN:
12,240		HIGH:
12,240		ASK:
0		VOLUME:
0
CHG(%):
0.33		PREV:
12,280		LOW:
12,240		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2612,24012,24012,24012,2400
03 Sep 2612,28012,28012,28012,2800
02 Sep 2612,72012,72012,72012,7200
31 Aug 2612,74012,74012,74012,7400
28 Aug 2612,94012,94012,94012,9400
27 Aug 2612,96012,96012,96012,9600
26 Aug 2613,08013,08013,00013,0001
25 Aug 2612,92012,92012,92012,9200
21 Aug 2612,62012,62012,62012,6200
20 Aug 2612,48012,48012,48012,4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.23 
Forward P/E:36.36 
Price to Sales:7.01 
Price to Book:11.31 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:1.447B 
EBITDA:274.29M 

TECHNICAL INDICATORS

MA5:12,584.002.8%
MA10:12,690.003.7%
MA20:12,331.000.7%
MA50:11,637.205.2%
MA100:11,072.1010.5%
MA200:10,004.9522.3%
RSI14:40.22
WPR14:-100.00 
MTM14:-380.00
ROC14:-0.03 
ATR:137.14 
Week High:12,940.005.7%
Week Low:12,240.000.0%
Month High:13,080.006.9%
Month Low:11,100.0022.3%
Year High:13,080.006.9%
Year Low:7,270.0068.4%
Volatility:29.64 

RECENT DIVIDENDS

Date Amount
15 May 2026$90.00
15 May 2025$76.00
16 May 2024$58.00
16 May 2023$45.00
16 May 2022$40.00
20 May 2021$35.50
19 May 2020$32.00