EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7LB: Lotus Bakeries NV

30 Oct 2026
LAST:

13,320

CHANGE:
 0.00		OPEN:
13,320		HIGH:
13,320		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
13,320		LOW:
13,320		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2613,32013,32013,32013,3200
29 Oct 2613,32013,32013,32013,3200
28 Oct 2613,32013,32013,32013,3200
23 Oct 2613,26013,26013,26013,2600
22 Oct 2613,24013,24013,24013,2400
21 Oct 2613,10013,10013,10013,1000
20 Oct 2612,96013,16012,96013,1603
19 Oct 2612,68012,68012,68012,6800
16 Oct 2612,74012,74012,74012,7400
15 Oct 2612,76012,96012,76012,9601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.72 
Forward P/E:36.36 
Price to Sales:7.48 
Price to Book:12.07 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:1.447B 
EBITDA:274.29M 

TECHNICAL INDICATORS

MA5:13,292.000.2%
MA10:13,110.001.6%
MA20:12,649.005.3%
MA50:12,520.006.4%
MA100:11,880.2012.1%
MA200:10,875.2522.5%
STO9:100.00 
STO14:100.00 
RSI14:71.76 
MTM14:1,000.00
ROC14:0.08 
ATR:187.14 
Week High:13,320.000.0%
Week Low:13,260.000.5%
Month High:13,320.000.0%
Month Low:11,920.0022.5%
Year High:13,320.000.0%
Year Low:7,270.0083.2%
Volatility:17.47 

RECENT DIVIDENDS

Date Amount
15 May 2026$90.00
15 May 2025$76.00
16 May 2024$58.00
16 May 2023$45.00
16 May 2022$40.00
20 May 2021$35.50
19 May 2020$32.00