FRA, 7LK End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.4990	CHANGE: 0.02	OPEN: 0.4990	HIGH: 0.4990	ASK: 0.0000	VOLUME: 1
LAST: 0.4990	CHG(%): 4.61	PREV: 0.4770	LOW: 0.4990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4990	0.4990	0.4990	0.4990	1
27 Aug 25	0.4770	0.4770	0.4770	0.4770	1
26 Aug 25	0.4920	0.4920	0.4920	0.4920	1
25 Aug 25	0.5160	0.5160	0.5160	0.5160	1
22 Aug 25	0.5360	0.5360	0.5360	0.5360	1
21 Aug 25	0.5480	0.5480	0.5480	0.5480	1
20 Aug 25	0.5640	0.5640	0.5640	0.5640	1
19 Aug 25	0.5660	0.5660	0.5660	0.5660	1
18 Aug 25	0.5860	0.5860	0.5860	0.5860	1
15 Aug 25	0.5700	0.5700	0.5700	0.5700	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4990