EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7LK: ORDISSIMO SA EO-25

22 May 2026
LAST:

0.4190

CHANGE:
 0.01		OPEN:
0.4190		HIGH:
0.4190		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.4290		LOW:
0.4190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.41900.41900.41900.41900
21 May 260.42900.42900.42900.42900
20 May 260.41900.41900.41900.41900
19 May 260.37000.37000.37000.37000
18 May 260.34400.34400.34400.34400
15 May 260.36700.36700.36700.36700
14 May 260.38100.38100.38100.38100
13 May 260.39100.39100.39100.39100
12 May 260.39900.39900.39900.39900
11 May 260.41900.41900.41900.41900

PROFILE

Name:ORDISSIMO SA EO-25
About:Ordissimo SA designs, develops, and markets technological solutions for laptops and desktops, tablets, and smartphones in France, Germany, Belgium, Switzerland, and internationally. The company provides printers; and accessories, such as hard drives, mouse products, protective covers flip covers for smartphones, and screen cleaners for PC and smartphone. Ordissimo SA was founded in 2002 and is based in Montrouge, France.
Sector:Technology
Industry:Computer Hardware
Address:33 avenue Léon Gambetta, Montrouge, France, 92120
Website:https://www.ordissimo.com
ISIN:FR0013318052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.33 
Price to Sales:1.08 
Price to Book:0.33 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:3.2M 
Shares:6.72M 
Market Cap:2.82M 

TECHNICAL INDICATORS

MA5:0.405.8%
MA10:0.396.4%
MA20:0.420.5%
MA50:0.443.9%
MA100:0.444.8%
MA200:0.4610.5%
STO9:88.24 
STO14:61.98
RSI14:46.69
WPR14:-38.02
MTM14:-0.05
ROC14:-0.10 
ATR:0.02 
Week High:0.432.4%
Week Low:0.3421.8%
Month High:0.4711.0%
Month Low:0.3410.5%
Year High:0.6043.0%
Year Low:0.3421.8%
Volatility:34.33