FRA, 7LY0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0215	ASK: 0.0000	VOLUME: 12
LAST: 0.0215	CHG(%): 2.27	PREV: 0.0220	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0215	0.0215	0.0215	0.0215	12
27 Aug 25	0.0215	0.0220	0.0215	0.0220	12
26 Aug 25	0.0245	0.0245	0.0240	0.0240	60
25 Aug 25	0.0240	0.0240	0.0230	0.0230	60
22 Aug 25	0.0215	0.0220	0.0215	0.0220	60
21 Aug 25	0.0205	0.0210	0.0205	0.0210	60
20 Aug 25	0.0195	0.0195	0.0195	0.0195	60
19 Aug 25	0.0215	0.0215	0.0215	0.0215	405
18 Aug 25	0.0215	0.0215	0.0215	0.0215	405
15 Aug 25	0.0210	0.0210	0.0165	0.0165	405

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215