EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7M20: INVESCO MORTGA.CAP.DL-01

17 Jul 2026
LAST:

7.095

CHANGE:
 0.11		OPEN:
7.065		HIGH:
7.095		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
6.985		LOW:
7.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.0657.0957.0657.0950
16 Jul 267.0507.2206.9856.9850
15 Jul 267.0257.0407.0257.0400
14 Jul 266.8506.9056.8506.9050
13 Jul 266.8956.8956.8406.8400
10 Jul 266.9156.9156.9106.9100
09 Jul 266.8156.8156.7306.7300
08 Jul 266.8156.8156.8106.8100
07 Jul 266.8406.8406.8106.8100
06 Jul 267.1707.1706.8206.82050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
Forward P/E:4.33 
Price to Sales:7.97 
Price to Book:0.95 
DivYield:0.22 
Div/Share:1.48 

TECHNICAL INDICATORS

MA5:6.971.7%
MA10:6.892.9%
MA20:6.883.2%
MA50:6.824.0%
MA100:6.902.8%
MA200:6.883.2%
STO9:74.49
STO14:74.49
RSI14:67.31 
MTM14:0.28
ROC14:0.04 
ATR:0.11 
Week High:7.221.8%
Week Low:6.843.7%
Month High:7.221.8%
Month Low:6.733.2%
Year High:8.0813.9%
Year Low:6.0617.0%
Volatility:7.18 

RECENT SPLITS

Date Ratio
06 Jun 20221-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.29
07 Apr 2025$0.29
30 Dec 2024$0.34
07 Oct 2024$0.34
05 Jul 2024$0.34
05 Apr 2024$0.34
28 Dec 2023$0.34
05 Oct 2023$0.34
30 Jun 2023$0.34
06 Apr 2023$0.34