EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7M20: INVESCO MORTGA.CAP.DL-01

04 Sep 2026
LAST:

6.055

CHANGE:
 0.09		OPEN:
6.080		HIGH:
6.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
6.145		LOW:
6.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.0806.0806.0556.0550
03 Sep 266.0356.1456.0356.1450
02 Sep 266.1806.1806.1456.1450
31 Aug 266.3356.3356.2556.2550
28 Aug 266.3356.3356.3206.3200
27 Aug 266.2956.2956.2656.2650
26 Aug 266.3356.3356.2806.2800
25 Aug 266.3206.3206.2856.2850
24 Aug 266.3006.3306.3006.3300
21 Aug 266.4556.4556.4156.4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
Forward P/E:4.33 
Price to Sales:7.97 
Price to Book:0.95 
DivYield:0.22 
Div/Share:1.48 

TECHNICAL INDICATORS

MA5:6.182.1%
MA10:6.253.2%
MA20:6.344.7%
MA50:6.619.2%
MA100:6.7411.2%
MA200:6.9013.9%
RSI14:20.45 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.06 
ATR:0.07 
Week High:6.344.6%
Week Low:6.040.3%
Month High:6.507.3%
Month Low:6.0413.9%
Year High:8.0833.5%
Year Low:6.040.3%
Volatility:17.16 

RECENT SPLITS

Date Ratio
06 Jun 20221-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.29
07 Apr 2025$0.29
30 Dec 2024$0.34
07 Oct 2024$0.34
05 Jul 2024$0.34
05 Apr 2024$0.34
28 Dec 2023$0.34
05 Oct 2023$0.34
30 Jun 2023$0.34
06 Apr 2023$0.34