FRA, 7M5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7M5: RENOLD PLC LS-05

26 Aug 2025

LAST: 0.9100	CHANGE: 0.01	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.0000	VOLUME: 576
LAST: 0.9100	CHG(%): 0.55	PREV: 0.9050	LOW: 0.9100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.9100	0.9100	0.9100	0.9100	576
25 Aug 25	0.9050	0.9050	0.9050	0.9050	576
22 Aug 25	0.9050	0.9050	0.9050	0.9050	576
21 Aug 25	0.9050	0.9050	0.9050	0.9050	576
20 Aug 25	0.9100	0.9100	0.9050	0.9050	576
19 Aug 25	0.9100	0.9100	0.9100	0.9100	57
18 Aug 25	0.9100	0.9100	0.9100	0.9100	57
15 Aug 25	0.9150	0.9150	0.9150	0.9150	57
14 Aug 25	0.9100	0.9100	0.9100	0.9100	57
13 Aug 25	0.9050	0.9050	0.9050	0.9050	57

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.91
MA10:	0.91
MA20:	0.90
MA50:	0.91
MA100:	0.79
MA200:	0.66
STO9:	50.00
STO14:	81.48
RSI14:	63.64
WPR14:	-18.52
MTM14:	0.02
ROC14:	0.02
ATR:	0.00
Week High:	0.91
Week Low:	0.91
Month High:	0.92
Month Low:	0.89
Year High:	0.98
Year Low:	0.42
Volatility:	30.59

RECENT DIVIDENDS

Date	Amount
08 Aug 2024	$0.01