FRA, 7M7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7M7: MAHA ENERGY AB

26 Aug 2025

LAST: 0.6040	CHANGE: 0.06	OPEN: 0.6040	HIGH: 0.6040	ASK: 0.0000	VOLUME: 429
LAST: 0.6040	CHG(%): 10.42	PREV: 0.5470	LOW: 0.6040	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.6040	0.6040	0.6040	0.6040	429
25 Aug 25	0.5470	0.5470	0.5470	0.5470	429
22 Aug 25	0.6230	0.6230	0.6230	0.6230	429
21 Aug 25	0.3335	0.3335	0.3335	0.3335	429
20 Aug 25	0.3190	0.3190	0.3190	0.3190	429
19 Aug 25	0.3130	0.3130	0.3130	0.3130	429
18 Aug 25	0.3185	0.3185	0.3185	0.3185	429
15 Aug 25	0.3120	0.3120	0.3120	0.3120	429
14 Aug 25	0.3115	0.3115	0.3115	0.3115	429
13 Aug 25	0.3175	0.3175	0.3175	0.3175	429

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.49
MA10:	0.40
MA20:	0.36
MA50:	0.33
MA100:	0.33
MA200:	0.41
STO9:	93.90
STO14:	93.90
RSI14:	79.44
WPR14:	-6.10
MTM14:	0.29
ROC14:	0.92
ATR:	0.03
Week High:	0.62
Week Low:	0.31
Month High:	0.62
Month Low:	0.31
Year High:	0.70
Year Low:	0.27
Volatility:	32.10