EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7M7: MAHA ENERGY AB

13 Jul 2026
LAST:

0.7910

CHANGE:
 0.01		OPEN:
0.7910		HIGH:
0.7910		ASK:
0.0000		VOLUME:
0
CHG(%):
1.25		PREV:
0.8010		LOW:
0.7910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.79100.79100.79100.79100
10 Jul 260.80100.80100.80100.80100
09 Jul 260.76600.76600.76600.76600
08 Jul 260.72800.72800.72800.72800
07 Jul 260.72400.72400.72400.72400
06 Jul 260.73400.73400.73400.73400
03 Jul 260.75300.76100.75300.75900
02 Jul 260.75300.75500.75300.75400
01 Jul 260.75000.75000.75000.75000
30 Jun 260.72200.72200.72200.72200

PROFILE

Name:MAHA ENERGY AB
About:Maha Capital AB (publ) engages in the exploration, development, and production of oil, natural gas, and minerals sectors in Brazil, the United States, and Oman. It owns 65% working interest in the Block 70 project located in Oman; and 100% working interest in the light oil Illinois Basin property located in Illinois, the United States. The company was formerly known as Maha Energy AB (publ) and changed its name to Maha Capital AB (publ) in August 2025. The company was founded in 2013 and is headquartered in Stockholm, Sweden.
Sector:Energy
Address:Eriksbergsgatan 10, Stockholm, Sweden, 114 30
Website:https://maha-energy.com
ISIN:SE0008374383
LEI:213800USNX47LQFQQN20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.85 
Forward P/E:6.37 
PEG Ratio:-0.25 
Price to Sales:17.23 
Price to Book:2.72 
Profit Margin:-1.55 
Operating Margin:-0.65 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:5.61M 
EBITDA:687.0K 
Shares:175.63M 
Market Cap:138.92M 

TECHNICAL INDICATORS

MA5:0.763.8%
MA10:0.755.1%
MA20:0.773.3%
MA50:0.834.8%
MA100:0.9824.5%
MA200:0.9013.9%
STO9:87.01 
STO14:87.34 
RSI14:54.28
WPR14:-12.66 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.801.3%
Week Low:0.729.3%
Month High:0.801.3%
Month Low:0.7213.9%
Year High:1.4887.6%
Year Low:0.29170.0%
Volatility:63.19