EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7M7: MAHA ENERGY AB

23 Oct 2026
LAST:

0.7580

CHANGE:
 0.01		OPEN:
0.7580		HIGH:
0.7580		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.7490		LOW:
0.7580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.75800.75800.75800.75800
22 Oct 260.74900.74900.74900.74900
21 Oct 260.75700.75700.75700.75700
20 Oct 260.72900.75700.72900.75700
19 Oct 260.74300.74300.74300.74300
16 Oct 260.74400.74400.74400.74400
15 Oct 260.73800.73800.73800.73800
13 Oct 260.70800.71700.70800.71700
12 Oct 260.71500.71500.71500.71500
09 Oct 260.70300.71500.70300.71500

PROFILE

Name:MAHA ENERGY AB
About:Maha Capital AB (publ) engages in the exploration, development, and production of oil, natural gas, and minerals sectors in Brazil, the United States, and Oman. It owns 65% working interest in the Block 70 project located in Oman; and 100% working interest in the light oil Illinois Basin property located in Illinois, the United States. The company was formerly known as Maha Energy AB (publ) and changed its name to Maha Capital AB (publ) in August 2025. The company was founded in 2013 and is headquartered in Stockholm, Sweden.
Sector:Energy
Address:Eriksbergsgatan 10, Stockholm, Sweden, 114 30
Website:https://maha-energy.com
ISIN:SE0008374383
LEI:213800USNX47LQFQQN20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.85 
Forward P/E:6.37 
PEG Ratio:1.91 
Price to Sales:157.07 
Price to Book:0.99 
Profit Margin:-1.55 
Operating Margin:-29.65 
Return on Assets:-0.17 
Return on Equity:-0.27 
Revenue:1.43M 
EBITDA:687.0K 
Shares:175.63M 
Market Cap:133.13M 

TECHNICAL INDICATORS

MA5:0.750.7%
MA10:0.742.5%
MA20:0.717.2%
MA50:0.760.6%
MA100:0.805.6%
MA200:0.9322.2%
STO9:100.00 
STO14:100.00 
RSI14:84.48 
MTM14:0.08
ROC14:0.12 
ATR:0.01 
Week High:0.760.0%
Week Low:0.734.0%
Month High:0.760.0%
Month Low:0.6422.2%
Year High:1.4895.8%
Year Low:0.6025.7%
Volatility:77.09