EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7M8: ECORUB AB B

02 Nov 2026
LAST:

0.0022

CHANGE:
 0.00		OPEN:
0.0022		HIGH:
0.0022		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0022		LOW:
0.0022		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.00220.00220.00220.00220
30 Oct 260.00200.00220.00200.00220
29 Oct 260.00180.00200.00180.00200
28 Oct 260.00220.00220.00220.00220
23 Oct 260.00220.00220.00220.00220
22 Oct 260.00220.00220.00220.00220
21 Oct 260.00220.00220.00220.00220
20 Oct 260.00240.00240.00220.00220
19 Oct 260.00220.00220.00220.00220
16 Oct 260.00240.00240.00240.00240

PROFILE

Name:ECORUB AB B
About:EcoRub AB (publ) develops, manufactures, and sells thermoplastic recycled rubber products primarily in Europe. It offers molded products from recycled car tires; recycled material for filaments and granules; workplace mats for offices and industrial applications; and fodder rings for horses, as well as compounding, UV tests, and 3D printing services. The company was incorporated in 1991 and is based in Skellefteå, Sweden.
Sector:Basic Materials
Industry:Chemicals
Address:HOekmark 114, Skellefteå, Sweden, 932 93
Website:https://www.ecorub.se
ISIN:SE0003273531
LEI:549300MXUIT4DYIDVY59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:0.20 
Profit Margin:-0.90 
Operating Margin:-0.88 
Return on Assets:-0.14 
Return on Equity:-2.13 
Revenue:12.84M 
Shares:520.54M 
Market Cap:1.15M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0046.7%
MA50:0.00144.4%
MA100:0.00340.0%
MA200:0.00214.3%
STO9:50.00
STO14:83.33 
RSI14:81.25 
WPR14:-16.67 
MTM14:0.00
ROC14:10.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0022.2%
Month High:0.0018.2%
Month Low:0.00214.3%
Year High:0.02900.0%
Year Low:0.001,000.0%