FRA, 7MP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.092	CHANGE: 0.00	OPEN: 3.092	HIGH: 3.092	ASK: 0.000	VOLUME: 200
LAST: 3.092	CHG(%): 0.13	PREV: 3.096	LOW: 3.092	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.092	3.092	3.092	3.092	200
21 Aug 25	3.096	3.096	3.096	3.096	200
20 Aug 25	3.048	3.048	3.048	3.048	200
19 Aug 25	3.050	3.050	3.050	3.050	200
18 Aug 25	3.082	3.140	3.082	3.140	200
15 Aug 25	3.110	3.110	3.110	3.110	3K
14 Aug 25	3.036	3.036	3.036	3.036	3K
13 Aug 25	3.054	3.054	3.054	3.054	3K
12 Aug 25	3.054	3.054	3.054	3.054	3K
11 Aug 25	3.040	3.040	3.040	3.040	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.092