EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N1: GT Resources Inc.

04 Sep 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
0
CHG(%):
11.76		PREV:
0.0085		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.00950.00950.00950.00950
03 Sep 260.00850.00850.00850.00850
02 Sep 260.01000.01000.01000.01000
31 Aug 260.01000.01000.01000.01000
28 Aug 260.01050.01300.01050.01300
27 Aug 260.01050.01300.01050.01300
26 Aug 260.01100.01300.01100.01300
25 Aug 260.01100.01100.01100.01100
24 Aug 260.01050.01050.01050.01050
21 Aug 260.01050.01050.01050.01050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.02 
Price to Book:0.89 
Return on Assets:-0.14 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.017.4%
MA10:0.0114.7%
MA20:0.0123.2%
MA50:0.0121.1%
MA100:0.0133.7%
STO9:22.22
STO14:16.67 
RSI14:37.93 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.34 
ATR:0.00 
Week High:0.0136.8%
Week Low:0.0111.8%
Month High:0.0152.6%
Month Low:0.01
Volatility:165.13 

RECENT SPLITS

Date Ratio
03 May 20191-2