EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N1: GT Resources Inc.

27 Oct 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0135		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.0120		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.01150.01350.01150.01350
23 Oct 260.01200.01200.01200.01200
22 Oct 260.01000.01350.01000.01350
21 Oct 260.01000.01350.01000.01350
20 Oct 260.01000.01350.01000.01350
19 Oct 260.01000.01350.01000.01350
16 Oct 260.01000.01000.01000.01000
15 Oct 260.01000.01300.01000.01300
13 Oct 260.01200.01300.01200.01300
12 Oct 260.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.02 
Price to Book:1.20 
Return on Assets:-0.21 
Return on Equity:-0.35 

TECHNICAL INDICATORS

MA5:0.012.3%
MA10:0.015.5%
MA20:0.013.1%
MA50:0.018.9%
MA100:0.0111.6%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0135.0%
Month High:0.0218.5%
Month Low:0.01
Volatility:146.12 

RECENT SPLITS

Date Ratio
03 May 20191-2