EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N4: 7N4

22 May 2026
LAST:

14.30

CHANGE:
 0.10		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
14.20		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614.3014.3014.3014.300
21 May 2614.2014.2014.2014.200
20 May 2614.2014.2014.2014.200
19 May 2613.9013.9013.9013.900
18 May 2613.9013.9013.9013.900
15 May 2614.0014.2014.0014.200
14 May 2613.9013.9013.9013.900
13 May 2614.4014.4014.1014.100
12 May 2614.1014.1014.1014.100
11 May 2614.1014.1014.1014.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.74 
PEG Ratio:0.02 
Price to Sales:10.56 
Price to Book:0.80 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:33.28M 

TECHNICAL INDICATORS

MA5:14.101.4%
MA10:14.091.5%
MA20:14.151.1%
MA50:14.451.0%
STO9:80.00 
STO14:83.33 
RSI14:59.26
WPR14:-16.67 
MTM14:-0.10
ROC14:-0.01 
ATR:0.22 
Week High:14.300.0%
Week Low:13.902.9%
Month High:14.803.5%
Month Low:13.80
Volatility:37.62 

RECENT SPLITS

Date Ratio
02 Jan 20251-6
27 Dec 20241-6
01 Oct 20131-50

RECENT DIVIDENDS

Date Amount
30 Mar 2020$4.13
28 Jun 2018$4.14