EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N4: 7N4

06 Feb 2026
LAST:

15.30

CHANGE:
 0.10		OPEN:
15.00		HIGH:
15.30		ASK:
0.00		VOLUME:
112
CHG(%):
0.65		PREV:
15.40		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.0015.3015.0015.30112
05 Feb 2615.4015.4015.4015.40112
04 Feb 2615.2015.2015.2015.20112
03 Feb 2615.3015.3015.3015.30112
02 Feb 2615.0015.0015.0015.00112
30 Jan 2615.0015.0015.0015.00112
29 Jan 2615.1015.1015.1015.10112
28 Jan 2615.0015.0015.0015.00112
27 Jan 2614.9014.9014.9014.90112
26 Jan 2614.9014.9014.9014.90112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.74 
PEG Ratio:0.02 
Price to Sales:10.56 
Price to Book:0.80 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:33.28M 

TECHNICAL INDICATORS

MA5:15.240.4%
MA10:15.111.3%
MA20:15.021.9%
STO9:80.00 
STO14:83.33 
RSI14:61.54 
WPR14:-16.67 
MTM14:0.30
ROC14:0.02 
ATR:0.11 
Week High:15.400.7%
Week Low:15.002.0%
Month High:15.702.6%
Month Low:14.50

RECENT SPLITS

Date Ratio
02 Jan 20251-6
27 Dec 20241-6
01 Oct 20131-50

RECENT DIVIDENDS

Date Amount
30 Mar 2020$4.13
28 Jun 2018$4.14