EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N4: 7N4

27 Mar 2026
LAST:

14.50

CHANGE:
 0.50		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.33		PREV:
15.00		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2615.3015.3014.5014.500
26 Mar 2615.3015.3015.0015.000
25 Mar 2615.1015.1014.8014.80112
24 Mar 2614.8014.8014.8014.80112
23 Mar 2615.2015.2015.2015.20112
20 Mar 2614.5014.5014.5014.50112
19 Mar 2615.1015.1015.1015.100
18 Mar 2615.0015.2015.0015.200
17 Mar 2614.8014.9014.8014.900
16 Mar 2614.5014.5014.5014.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.74 
PEG Ratio:0.02 
Price to Sales:10.56 
Price to Book:0.80 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:33.28M 

TECHNICAL INDICATORS

MA5:14.862.5%
MA10:14.852.4%
MA20:14.721.5%
MA50:14.781.9%
STO14:16.67 
RSI14:49.12
WPR14:-83.33 
MTM14:0.20
ROC14:0.01 
ATR:0.47 
Week High:15.305.5%
Week Low:14.500.0%
Month High:15.506.9%
Month Low:14.00
Volatility:9.29 

RECENT SPLITS

Date Ratio
02 Jan 20251-6
27 Dec 20241-6
01 Oct 20131-50

RECENT DIVIDENDS

Date Amount
30 Mar 2020$4.13
28 Jun 2018$4.14