EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N60: Wishbone Gold Plc

20 Jul 2026
LAST:

0.2280

CHANGE:
 0.00		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.87		PREV:
0.2300		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.22800.22800.22800.22800
17 Jul 260.23000.23000.23000.23000
16 Jul 260.24000.24000.24000.24000
15 Jul 260.23800.23800.23800.23800
14 Jul 260.23800.23800.23800.23800
13 Jul 260.23800.23800.23800.23800
10 Jul 260.23800.23800.23800.23800
09 Jul 260.23800.23800.23800.23800
08 Jul 260.24000.24000.24000.24000
07 Jul 260.24400.24400.24400.24400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Price to Sales:17.86 
Price to Book:0.50 
Profit Margin:-2.39 
Operating Margin:-1.86 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.05 
Revenue:593.9K 
Shares:37.97M 
Market Cap:8.66M 

TECHNICAL INDICATORS

MA5:0.233.0%
MA10:0.244.0%
MA20:0.245.7%
MA50:0.2717.3%
MA100:0.3763.9%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.11 
ATR:0.00 
Week High:0.245.3%
Week Low:0.230.0%
Month High:0.2612.3%
Month Low:0.23
Volatility:25.69 

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1