EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N60: Wishbone Gold Plc

28 Oct 2026
LAST:

0.0760

CHANGE:
 0.01		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0000		VOLUME:
0
CHG(%):
6.75		PREV:
0.0815		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.07600.07600.07600.07600
27 Oct 260.08150.08150.08150.08150
23 Oct 260.09350.09350.09350.09350
22 Oct 260.11500.11500.11500.11500
21 Oct 260.15300.15300.15300.15300
20 Oct 260.16500.16500.16500.16500
19 Oct 260.16100.16100.16100.16100
16 Oct 260.17000.17000.17000.17000
15 Oct 260.16600.16600.16600.16600
13 Oct 260.18700.18700.18700.18700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Price to Sales:14.03 
Price to Book:0.39 
Profit Margin:-2.39 
Operating Margin:-3.63 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.05 
Revenue:598.8K 
Shares:37.97M 
Market Cap:2.89M 

TECHNICAL INDICATORS

MA5:0.1036.6%
MA10:0.1480.0%
MA20:0.17117.9%
MA50:0.20163.6%
MA100:0.22192.9%
RSI14:8.46 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.59 
ATR:0.01 
Week High:0.15101.3%
Week Low:0.080.0%
Month High:0.24215.8%
Month Low:0.08
Volatility:55.33 

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1