EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N60: Wishbone Gold Plc

07 Sep 2026
LAST:

0.2200

CHANGE:
 0.08		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
25.68		PREV:
0.2960		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.22000.22000.22000.22000
04 Sep 260.22000.29600.22000.29600
03 Sep 260.22400.22400.22400.22400
02 Sep 260.22600.22600.22600.22600
31 Aug 260.23400.23400.23400.23400
28 Aug 260.23400.23400.23400.23400
27 Aug 260.23800.23800.23800.23800
26 Aug 260.23200.23200.23200.23200
25 Aug 260.21800.23400.21800.23407.0K
24 Aug 260.22400.22400.22400.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Price to Sales:16.21 
Price to Book:0.46 
Profit Margin:-2.39 
Operating Margin:-1.86 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.05 
Revenue:591.5K 
Shares:37.97M 
Market Cap:8.35M 

TECHNICAL INDICATORS

MA5:0.249.1%
MA10:0.247.4%
MA20:0.234.0%
MA50:0.247.3%
MA100:0.2722.1%
STO14:5.00 
RSI14:48.98
WPR14:-95.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.3034.5%
Week Low:0.220.0%
Month High:0.3034.5%
Month Low:0.22
Volatility:135.36 

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1