EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NG: Acroud AB

20 May 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0035		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.00300.00300.00300.00300
19 May 260.00350.00350.00350.00350
18 May 260.00200.00200.00200.00200
15 May 260.00300.00300.00300.00300
14 May 260.00300.00300.00300.00300
13 May 260.00300.00300.00300.00300
12 May 260.00250.00250.00250.00250
11 May 260.00300.00300.00300.00300
08 May 260.00300.00300.00300.00300
06 May 260.00300.00300.00300.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:0.18 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.46 
Revenue:44.13M 
EBITDA:5.06M 

TECHNICAL INDICATORS

MA5:0.003.4%
MA10:0.003.4%
MA20:0.0023.3%
MA50:0.006.7%
STO9:66.67
STO14:66.67
RSI14:54.55
WPR14:-33.33
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.0050.0%
Month High:0.02666.7%
Month Low:0.00
Volatility:575.09