EODData

FRA, 7NM0: Nordic Mining ASA

06 Feb 2026
LAST:

1.034

CHANGE:
 0.03
OPEN:
1.014
HIGH:
1.034
ASK:
0.000
VOLUME:
515
CHG(%):
2.99
PREV:
1.004
LOW:
1.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.0141.0341.0001.034515
05 Feb 261.0001.0041.0001.004900
04 Feb 261.0141.0141.0001.0003.0K
03 Feb 261.0001.0001.0001.0000
02 Feb 261.0001.0001.0001.0000
30 Jan 261.0141.0141.0101.010459
29 Jan 261.0121.0201.0121.020459
28 Jan 261.0061.0521.0061.006459
27 Jan 261.0001.0001.0001.000600
26 Jan 260.9921.0000.9921.000600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.39 
PEG Ratio:0.00 
Price to Sales:43.97 
Price to Book:1.55 
Operating Margin:-135.27 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:307.6K 

TECHNICAL INDICATORS

MA5:1.012.6%
MA10:1.012.6%
MA20:1.084.1%
STO9:65.38
STO14:80.65 
RSI14:53.98
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.030.0%
Week Low:1.003.4%
Month High:1.5145.6%
Month Low:0.96

RECENT SPLITS

Date Ratio
13 Mar 20241-20