EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NM0: Nordic Mining ASA

27 Mar 2026
LAST:

1.014

CHANGE:
 0.00		OPEN:
1.014		HIGH:
1.014		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
1.012		LOW:
1.014		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.0141.0141.0141.0140
26 Mar 261.0121.0121.0121.01250
25 Mar 260.9981.0180.9981.01850
24 Mar 260.9820.9980.9820.99850
23 Mar 261.0001.0520.9900.99050
20 Mar 260.9791.0100.9791.01030
19 Mar 260.9740.9840.9740.9840
18 Mar 261.0001.0000.9750.9750
17 Mar 260.9920.9920.9900.9900
16 Mar 261.0001.0000.9960.9960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.39 
PEG Ratio:0.00 
Price to Sales:43.97 
Price to Book:1.55 
Operating Margin:-135.27 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:307.6K 

TECHNICAL INDICATORS

MA5:1.010.8%
MA10:1.001.5%
MA20:0.983.8%
MA50:0.992.7%
STO9:50.65
STO14:66.96
RSI14:62.32 
WPR14:-4.94 
MTM14:0.08
ROC14:0.08 
ATR:0.02 
Week High:1.053.7%
Week Low:0.983.6%
Month High:1.053.7%
Month Low:0.92
Volatility:13.10 

RECENT SPLITS

Date Ratio
13 Mar 20241-20