EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NM0: Nordic Mining ASA

04 Sep 2026
LAST:

0.1640

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
0
CHG(%):
2.89		PREV:
0.1594		LOW:
0.1640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.16500.16500.16400.16400
03 Sep 260.14900.15940.14900.1594150
02 Sep 260.15400.15400.15400.15400
28 Aug 260.17100.17700.17100.17700
27 Aug 260.14100.17100.14100.17100
26 Aug 260.17700.17700.17700.17700
25 Aug 260.19100.21000.19100.21002.0K
21 Aug 260.19600.23500.19600.20201.0K
20 Aug 260.18980.18980.18980.18980
19 Aug 260.21000.24300.21000.23850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:4.60 
Price to Book:0.40 
Profit Margin:-88.18 
Operating Margin:-10,286.40 
Return on Assets:-0.11 
Return on Equity:-0.71 
Revenue:588.2K 

TECHNICAL INDICATORS

MA5:0.170.7%
MA10:0.1812.4%
MA20:0.2763.0%
MA50:0.42155.6%
MA100:0.70324.3%
STO9:12.35 
STO14:9.26 
RSI14:38.01 
WPR14:-90.74 
MTM14:-0.10
ROC14:-0.37 
ATR:0.03 
Week High:0.187.9%
Week Low:0.1510.1%
Month High:0.53223.2%
Month Low:0.14
Volatility:120.48 

RECENT SPLITS

Date Ratio
13 Mar 20241-20