EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NM0: Nordic Mining ASA

25 May 2026
LAST:

0.9800

CHANGE:
 0.02		OPEN:
0.9710		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
2.51		PREV:
0.9560		LOW:
0.9710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.97100.98000.97100.98000
22 May 260.95400.95600.95400.95600
21 May 260.91001.00000.91000.95400
20 May 260.90300.91500.90300.91500
19 May 260.89300.89300.89300.89300
18 May 260.82300.95000.82300.90300
15 May 260.85000.85000.83100.83100
14 May 260.86000.86000.86000.86000
13 May 260.91500.91500.91500.91500
12 May 261.01201.01200.91800.91800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.39 
PEG Ratio:0.00 
Price to Sales:43.97 
Price to Book:1.55 
Operating Margin:-135.27 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:307.6K 

TECHNICAL INDICATORS

MA5:0.944.3%
MA10:0.917.4%
MA20:0.991.2%
MA50:1.023.7%
STO9:88.17 
STO14:55.39
RSI14:37.01 
WPR14:-40.64
MTM14:-0.09
ROC14:-0.08 
ATR:0.04 
Week High:1.002.0%
Week Low:0.8219.1%
Month High:1.1113.3%
Month Low:0.82
Volatility:2.44 

RECENT SPLITS

Date Ratio
13 Mar 20241-20