EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NU1: NuLegacy Gold Corporation

06 Feb 2026
LAST:

0.1508

CHANGE:
 0.02		OPEN:
0.1508		HIGH:
0.1508		ASK:
0.0000		VOLUME:
28
CHG(%):
9.48		PREV:
0.1666		LOW:
0.1508		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.15080.15080.15080.150828
05 Feb 260.16660.16660.16660.166628
04 Feb 260.16660.16660.16660.166628
03 Feb 260.16340.16340.16340.163428
02 Feb 260.15240.15240.15240.152428
30 Jan 260.17300.17300.17300.173028
29 Jan 260.17160.17160.17160.171628
28 Jan 260.15460.15460.15460.154628
27 Jan 260.15460.15460.15460.154628
26 Jan 260.15580.15580.15580.155828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.00 
Price to Book:29.97 
Return on Assets:-0.20 
Return on Equity:-0.90 
EPS Ratio:0.37 
EBITDA:28.66M 
Shares:2.9M 
Market Cap:436.6K 

TECHNICAL INDICATORS

MA5:0.166.1%
MA10:0.166.7%
MA20:0.165.5%
RSI14:43.23
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1714.7%
Week Low:0.150.0%
Month High:0.1714.7%
Month Low:0.13

RECENT SPLITS

Date Ratio
27 Oct 20251-10
13 Jun 20251-25