EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NV: National Vision Holdings Inc

09 Sep 2026
LAST:

14.70

CHANGE:
 0.10		OPEN:
14.50		HIGH:
14.70		ASK:
0.00		VOLUME:
352
CHG(%):
0.68		PREV:
14.60		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2614.5014.7014.3014.70352
08 Sep 2614.2014.6014.2014.600
07 Sep 2614.3014.3014.2014.200
04 Sep 2614.4014.6014.3014.400
03 Sep 2614.5014.6014.3014.500
02 Sep 2614.3014.7014.3014.400
31 Aug 2614.9015.1014.6014.600
28 Aug 2615.3015.5015.0015.000
27 Aug 2616.0016.0015.2015.30133
26 Aug 2616.0016.2015.9016.000

PROFILE

Name:National Vision Holdings Inc
About:National Vision Holdings, Inc., through its subsidiaries, operates as an optical retailer in the United States. It operates in two segments, Owned & Host and Legacy. The company offers eyeglasses and contact lenses, and optical accessory products; provides eye exams through its America's Best, Eyeglass World, Vista Optical, Fred Meyer, Vista Optical military, Discount Contacts, and Walmart Vision Center stores. It also offers health maintenance organization and optometric services. The company was founded in 1990 and is headquartered in Duluth, Georgia.
Address:Building 2200, Duluth, GA, United States, 30096
Website:https://www.nationalvision.com
ISIN:US63845R1077
LEI:549300JHURCBLI5ROA42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.07 
Forward P/E:11.54 
PEG Ratio:0.25 
Price to Sales:0.61 
Price to Book:1.60 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.755B 
EBITDA:182.19M 
Shares:79.2M 
Market Cap:1.164B 

TECHNICAL INDICATORS

MA5:14.481.5%
MA10:14.770.5%
MA20:15.445.0%
MA50:16.8314.5%
MA100:16.8414.6%
MA200:20.0036.0%
STO9:27.78
STO14:25.00
RSI14:31.71 
WPR14:-72.22
MTM14:-1.00
ROC14:-0.06 
ATR:0.46 
Week High:14.700.0%
Week Low:14.203.5%
Month High:20.2037.4%
Month Low:14.2036.0%
Year High:25.6074.1%
Year Low:13.3010.5%
Volatility:4.44