FRA, 7NV End of Day and Historical Stock Data []

28 Aug 2025

LAST: 20.00	CHANGE: 0.80	OPEN: 20.80	HIGH: 21.00	ASK: 0.00	VOLUME: 110
LAST: 20.00	CHG(%): 3.85	PREV: 20.80	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	20.80	21.00	20.00	20.00	110
27 Aug 25	21.00	21.00	20.80	20.80	110
26 Aug 25	20.40	21.00	20.40	21.00	135
25 Aug 25	21.20	21.20	20.60	20.60	135
22 Aug 25	20.60	21.00	20.60	21.00	135
21 Aug 25	20.60	20.60	20.20	20.60	135
20 Aug 25	20.20	20.60	20.20	20.60	135
19 Aug 25	20.40	20.40	20.00	20.00	135
18 Aug 25	19.30	20.40	19.30	20.40	135
15 Aug 25	19.70	19.70	19.30	19.30	135

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00