EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NV: National Vision Holdings Inc

06 Nov 2026
LAST:

16.00

CHANGE:
 0.20		OPEN:
15.70		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.27		PREV:
15.80		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2615.7016.1015.4016.000
05 Nov 2615.9016.2015.8015.80240
04 Nov 2614.9016.2014.9015.800
03 Nov 2615.1015.1015.0015.000
02 Nov 2614.8015.4014.8015.300
30 Oct 2614.8014.9014.5014.700
29 Oct 2614.0014.8014.0014.800
28 Oct 2614.5014.5013.4013.900
27 Oct 2616.0016.0014.5014.500
23 Oct 2616.7016.7016.1016.600

PROFILE

Name:National Vision Holdings Inc
About:National Vision Holdings, Inc., through its subsidiaries, operates as an optical retailer in the United States. It operates in two segments, Owned & Host and Legacy. The company offers eyeglasses and contact lenses, and optical accessory products; provides eye exams through its America's Best, Eyeglass World, Vista Optical, Fred Meyer, Vista Optical military, Discount Contacts, and Walmart Vision Center stores. It also offers health maintenance organization and optometric services. The company was founded in 1990 and is headquartered in Duluth, Georgia.
Address:Building 2200, Duluth, GA, United States, 30096
Website:https://www.nationalvision.com
ISIN:US63845R1077
LEI:549300JHURCBLI5ROA42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.74 
Forward P/E:10.81 
PEG Ratio:0.61 
Price to Sales:0.57 
Price to Book:1.46 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.816B 
EBITDA:190.24M 
Shares:79.2M 
Market Cap:1.267B 

TECHNICAL INDICATORS

MA5:15.582.7%
MA10:15.245.0%
MA20:15.384.0%
MA50:14.907.4%
MA100:15.900.7%
MA200:18.3214.5%
STO9:91.30 
STO14:75.00
RSI14:53.33
WPR14:-25.00
MTM14:0.40
ROC14:0.03 
ATR:0.79 
Week High:16.201.3%
Week Low:14.5010.3%
Month High:16.704.4%
Month Low:13.4014.5%
Year High:25.6060.0%
Year Low:13.3020.3%