EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NX: NEXON Co. Ltd

22 May 2026
LAST:

11.94

CHANGE:
 0.17		OPEN:
12.01		HIGH:
12.01		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
12.11		LOW:
11.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.0112.0111.9411.940
21 May 2611.9412.1111.9412.110
20 May 2612.1512.4612.1512.460
19 May 2612.0312.0312.0312.030
18 May 2611.4611.5011.4611.500
15 May 2611.7311.8711.7311.870
14 May 2613.2513.2513.2513.250
13 May 2613.7413.7413.7413.740
12 May 2613.5613.5613.5613.560
11 May 2613.8813.9113.8813.910

PROFILE

Name:NEXON Co. Ltd
About:NEXON Co., Ltd. produces, develops, distributes, and services PC online and mobile games in Japan and internationally. The company operates through PC Online Business and Mobile Business segments. It offers PC online game titles include MapleStory, Dungeon & Fighter, and EA SPORTS FC. The company was formerly known as NEXON Japan Co., Ltd. and changed its name to NEXON Co., Ltd. in April 2009. NEXON Co., Ltd. was founded in 1994 and is headquartered in Tokyo, Japan.
Address:1-4-5 Roppongi, Tokyo, Japan, 106-0032
Website:https://www.nexon.co.jp
ISIN:JP3758190007
LEI:5299005SFO0GAJFLKN43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.45 
Forward P/E:23.70 
PEG Ratio:2.60 
Price to Sales:0.04 
Price to Book:2.84 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:30.00 
Revenue:2.34B 
EBITDA:1.133B 
Shares:798.58M 
Market Cap:9.531B 

TECHNICAL INDICATORS

MA5:12.010.6%
MA10:12.635.9%
MA20:13.2811.3%
MA50:14.3620.3%
MA100:17.1143.4%
MA200:17.9050.0%
STO9:19.46 
STO14:15.79 
RSI14:29.00 
WPR14:-84.21 
MTM14:-2.01
ROC14:-0.14 
ATR:0.40 
Week High:12.464.4%
Week Low:11.464.1%
Month High:14.2619.4%
Month Low:11.4650.0%
Year High:23.6097.7%
Year Low:11.464.1%
Volatility:3.96 

RECENT SPLITS

Date Ratio
28 Mar 20182-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.09
27 Dec 2024$0.09
27 Jun 2024$0.04
28 Dec 2023$0.03
29 Jun 2023$0.03
29 Dec 2022$0.03
29 Jun 2022$0.03
29 Dec 2021$0.03
29 Jun 2021$0.01
30 Dec 2020$0.01