EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NX0: NEXON Co., Ltd.

20 May 2026
LAST:

11.70

CHANGE:
 0.50		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
0
CHG(%):
4.46		PREV:
11.20		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2611.7011.7011.7011.700
19 May 2611.2011.2011.2011.200
18 May 2611.5011.5011.5011.500
15 May 2612.3012.3012.3012.300
14 May 2613.5013.5013.5013.500
13 May 2613.2013.2013.2013.200
12 May 2613.6013.6013.6013.600
11 May 2613.8013.8013.8013.800
08 May 2613.6013.6013.6013.600
06 May 2613.5013.5013.5013.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:2.523B 
EBITDA:1.176B 

TECHNICAL INDICATORS

MA5:12.042.9%
MA10:12.799.3%
MA20:13.1912.7%
MA50:14.1320.8%
STO9:19.23 
STO14:19.23 
RSI14:31.11 
WPR14:-80.77 
MTM14:-1.60
ROC14:-0.12 
ATR:0.32 
Week High:13.5015.4%
Week Low:11.204.5%
Month High:14.3022.2%
Month Low:11.20
Volatility:7.01 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09