EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NX0: NEXON Co., Ltd.

27 Mar 2026
LAST:

14.90

CHANGE:
 0.20		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
15.10		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2614.9014.9014.9014.900
26 Mar 2615.1015.1015.1015.102
25 Mar 2614.9014.9014.9014.902
24 Mar 2614.9015.0014.9015.002
23 Mar 2614.2014.2014.2014.202
20 Mar 2614.8014.8014.8014.802
19 Mar 2615.0015.0015.0015.000
18 Mar 2615.3015.3015.3015.300
17 Mar 2615.7015.7015.7015.700
16 Mar 2615.6015.6015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:2.523B 
EBITDA:1.176B 

TECHNICAL INDICATORS

MA5:14.820.5%
MA10:15.051.0%
MA20:15.564.4%
MA50:18.0120.8%
STO9:46.67
STO14:36.84
RSI14:45.45
WPR14:-63.16
MTM14:-0.40
ROC14:-0.03 
ATR:0.31 
Week High:15.101.3%
Week Low:14.204.9%
Month High:17.0014.1%
Month Low:14.20
Volatility:17.89 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09