EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NX0: NEXON Co., Ltd.

23 Oct 2026
LAST:

15.10

CHANGE:
 0.30		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.03		PREV:
14.80		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2615.1015.1015.1015.100
22 Oct 2614.8014.8014.8014.800
21 Oct 2615.1015.1015.1015.100
20 Oct 2614.8014.8014.8014.800
19 Oct 2615.0015.0015.0015.000
16 Oct 2614.7014.7014.7014.700
15 Oct 2614.5014.5014.5014.500
13 Oct 2614.2014.2014.2014.200
12 Oct 2614.6014.6014.6014.600
09 Oct 2613.9013.9013.9013.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:2.523B 
EBITDA:1.176B 

TECHNICAL INDICATORS

MA5:14.960.9%
MA10:14.672.9%
MA20:14.742.5%
MA50:15.693.9%
MA100:13.7310.0%
STO9:100.00 
STO14:100.00 
RSI14:64.10 
MTM14:0.70
ROC14:0.05 
ATR:0.28 
Week High:15.100.0%
Week Low:14.702.7%
Month High:17.1013.2%
Month Low:13.90

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09