EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OK: OKEANIS ECO TANK. DL-001

04 Sep 2026
LAST:

59.80

CHANGE:
 0.90		OPEN:
59.80		HIGH:
59.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.48		PREV:
60.70		LOW:
59.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2659.8059.8059.8059.800
03 Sep 2659.7060.7059.7060.70304
02 Sep 2658.7059.5058.7059.50900
31 Aug 2658.0058.0056.8057.70828
28 Aug 2657.1057.2057.1057.200
27 Aug 2653.4056.7053.4056.705.2K
26 Aug 2655.7055.7053.0053.00748
25 Aug 2656.4056.4056.4056.40300
24 Aug 2655.3055.3055.3055.300
21 Aug 2654.9055.0054.9055.00182

PROFILE

Name:OKEANIS ECO TANK. DL-001
About:Okeanis Eco Tankers Corp., a shipping company, owns and operates tanker vessels worldwide. It operates a fleet of 14 tanker vessels comprising six modern Suezmax tankers and eight modern VLCC tankers focusing on the transportation of crude oil. Okeanis Eco Tankers Corp. was incorporated in 2018 and is based in Neo Faliro, Greece.
Address:Ethnarchou Makariou Ave., Neo Faliro, Greece, 185 47
Website:https://www.okeanisecotankers.com
ISIN:MHY641771016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.97 
Forward P/E:10.09 
PEG Ratio:0.01 
Price to Sales:5.48 
Price to Book:2.86 
Profit Margin:-0.09 
Operating Margin:0.75 
Return on Assets:0.10 
Return on Equity:0.21 
DivYield:0.06 
Div/Share:1.37 
Revenue:84.7M 
EBITDA:487.77M 
Shares:32.19M 
Market Cap:1.925B 

TECHNICAL INDICATORS

MA5:58.981.4%
MA10:57.134.7%
MA20:55.108.5%
MA50:50.4918.4%
MA100:47.5225.9%
MA200:40.8046.6%
STO9:88.31 
STO14:90.72 
RSI14:71.74 
WPR14:-9.28 
MTM14:8.80
ROC14:0.17 
ATR:1.41 
Week High:60.701.5%
Week Low:56.805.3%
Month High:60.701.5%
Month Low:51.0046.6%
Year High:60.701.5%
Year Low:23.25157.2%
Volatility:12.74 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$4.55
27 May 2026$1.72
02 Mar 2026$1.33
01 Dec 2025$0.65
21 Aug 2025$0.60
02 Jun 2025$0.27
28 Feb 2025$0.30
15 Nov 2024$0.39
20 Aug 2024$0.94
04 Jun 2024$0.94