EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OK: OKEANIS ECO TANK. DL-001

20 May 2026
LAST:

48.05

CHANGE:
 0.50		OPEN:
46.65		HIGH:
48.05		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
48.55		LOW:
46.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2646.6548.0546.6548.050
19 May 2647.4048.5547.4048.55140
18 May 2646.7046.7046.7046.700
15 May 2646.1546.1546.1546.150
14 May 2647.1547.5046.4546.450
13 May 2648.1048.7548.1048.750
12 May 2647.0048.5547.0048.250
11 May 2647.9047.9047.9047.900
08 May 2648.2548.2548.1548.15339
06 May 2649.1549.1546.4046.400

PROFILE

Name:OKEANIS ECO TANK. DL-001
About:Okeanis Eco Tankers Corp., a shipping company, owns and operates tanker vessels worldwide. It operates a fleet of 14 tanker vessels comprising six modern Suezmax tankers and eight modern VLCC tankers focusing on the transportation of crude oil. Okeanis Eco Tankers Corp. was incorporated in 2018 and is based in Neo Faliro, Greece.
Address:Ethnarchou Makariou Ave., Neo Faliro, Greece, 185 47
Website:https://www.okeanisecotankers.com
ISIN:MHY641771016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
Forward P/E:10.09 
PEG Ratio:0.21 
Price to Sales:2.90 
Price to Book:2.50 
Profit Margin:0.22 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.06 
Div/Share:1.37 
Revenue:296.89M 
EBITDA:136.33M 
Shares:32.19M 
Market Cap:1.547B 

TECHNICAL INDICATORS

MA5:47.181.8%
MA10:47.541.1%
MA20:46.273.9%
MA50:43.6810.0%
MA100:38.5924.5%
MA200:32.3448.6%
STO9:73.08
STO14:66.67
RSI14:57.99
WPR14:-24.14
MTM14:1.15
ROC14:0.02 
ATR:1.24 
Week High:48.751.5%
Week Low:46.154.1%
Month High:49.152.3%
Month Low:42.2548.6%
Year High:49.152.3%
Year Low:17.98167.3%
Volatility:36.01 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$1.33
01 Dec 2025$0.65
21 Aug 2025$0.60
02 Jun 2025$0.27
28 Feb 2025$0.30
15 Nov 2024$0.39
20 Aug 2024$0.94
04 Jun 2024$0.94
08 Mar 2024$0.62
14 Nov 2023$0.55