EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OK: OKEANIS ECO TANK. DL-001

08 Oct 2025
LAST:

24.20

CHANGE:
 0.30		OPEN:
24.10		HIGH:
24.20		ASK:
0.00		VOLUME:
411
CHG(%):
1.26		PREV:
23.90		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2524.1024.2024.1024.20411
07 Oct 2524.8025.0023.9023.90240
06 Oct 2524.9024.9024.9024.90750
02 Oct 2524.9524.9524.5024.50750
01 Oct 2524.7024.7024.7024.70250
30 Sep 2525.0025.0024.5024.50250
29 Sep 2525.1525.1525.1525.152.3K
26 Sep 2525.1525.4025.1525.40400
25 Sep 2525.4525.4525.3025.30150
24 Sep 2526.1026.1026.1026.1025

COMPANY PROFILE

Name:OKEANIS ECO TANK. DL-001
About:Okeanis Eco Tankers Corp., a shipping company, owns and operates tanker vessels worldwide. It operates a fleet of 14 tanker vessels comprising six modern Suezmax tankers and eight modern VLCC tankers focusing on the transportation of crude oil. Okeanis Eco Tankers Corp. was incorporated in 2018 and is based in Neo Faliro, Greece.
Address:Ethnarchou Makariou Ave., Neo Faliro, Greece, 185 47
Website:https://www.okeanisecotankers.com
ISIN:MHY641771016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.77
DivYield:0.06
Div/Share:1.37
Price to Book:2.05
Price to Sales:2.14
EBITDA:148.97M
Shares:32.19M
Market Cap:779.1M

TECHNICAL INDICATORS

MA5:24.44
MA10:24.87
MA20:24.98
MA50:23.39
MA100:21.64
MA200:21.31
STO9:19.35
STO14:13.04
RSI14:37.88
WPR14:-86.96
MTM14:-2.00
ROC14:-0.08
ATR:0.54
Week High:25.00
Week Low:23.90
Month High:26.30
Month Low:23.80
Year High:31.82
Year Low:16.14
Volatility:23.10

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.27
28 Feb 2025$0.30
15 Nov 2024$0.39
20 Aug 2024$0.94
04 Jun 2024$0.94
08 Mar 2024$0.61
14 Nov 2023$0.54
31 Aug 2023$1.34
01 Jun 2023$1.47
09 Mar 2023$1.09