EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OM: China Shengmu Organic Milk Limited

10 Oct 2025
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
25K
CHG(%):
4.05		PREV:
0.0370		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.03550.03550.03550.035525K
09 Oct 250.03750.03750.03700.037025K
08 Oct 250.03750.03750.03750.037525K
07 Oct 250.03750.03750.03750.03750
06 Oct 250.04000.04000.04000.040025K
02 Oct 250.03550.03550.03550.03554K
01 Oct 250.03700.03700.03700.03700
30 Sep 250.03850.03850.03850.03850
29 Sep 250.03500.03500.03500.03504K
26 Sep 250.03250.03250.03250.03254K

COMPANY PROFILE

Name:China Shengmu Organic Milk Limited
About:China Shengmu Organic Milk Limited, an investment holding company, engages in the production and distribution of raw milk and dairy products in the People's Republic of China. The company was founded in 2009 and is based in Bayannur, the People's Republic of China.
Industry:Farm Products
Address:Food Industry Park, Bayannur, China
Website:https://www.shengmuorganicmilk.com
ISIN:KYG2117U1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.03
MA50:0.04
MA100:0.03
MA200:0.03
STO9:10.00
STO14:47.06
RSI14:55.81
WPR14:-52.94
MTM14:0.00
ROC14:0.11
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.03
Year High:0.05
Year Low:0.02

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.00
19 Jun 2023$0.00