EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OR0: New Frontier Minerals Limited

27 Mar 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
0
CHG(%):
50.00		PREV:
0.0010		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00150.00150.00150.00150
26 Mar 260.00100.00100.00100.001030.1K
25 Mar 260.00100.00100.00100.001030.1K
24 Mar 260.00100.00100.00100.001030.1K
23 Mar 260.00100.00100.00100.001030.1K
20 Mar 260.00100.00100.00100.001030.1K
19 Mar 260.00100.00100.00100.00100
18 Mar 260.00100.00100.00100.00100
17 Mar 260.00150.00150.00150.00150
16 Mar 260.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.94 
Price to Book:1.26 
Return on Assets:-0.11 
Return on Equity:-0.20 

TECHNICAL INDICATORS

MA5:0.0036.4%
MA10:0.0036.4%
MA20:0.0073.3%
MA50:0.01240.0%
STO9:100.00 
STO14:5.00 
RSI14:48.78
WPR14:-95.00 
MTM14:-0.01
ROC14:-0.86 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.01633.3%
Month Low:0.00
Volatility:468.30