EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OZ: EDA Group Holdings Limited

09 Feb 2026
LAST:

0.1240

CHANGE:
 0.01		OPEN:
0.1190		HIGH:
0.1250		ASK:
0.0000		VOLUME:
0
CHG(%):
5.98		PREV:
0.1170		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.11900.12500.11900.12400
06 Feb 260.12000.12000.11700.11700
05 Feb 260.12900.13000.12900.13000
04 Feb 260.12100.13000.12100.13000
03 Feb 260.13700.13700.13700.13700
02 Feb 260.13600.13600.13600.13600
30 Jan 260.14200.14200.13900.13900
29 Jan 260.14100.14100.14100.14100
28 Jan 260.14100.14100.14100.14100
27 Jan 260.14000.14000.14000.14000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.04 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:225.93M 
EBITDA:21.42M 

TECHNICAL INDICATORS

MA5:0.132.9%
MA10:0.137.7%
MA20:0.1416.5%
STO9:28.00
STO14:25.93
RSI14:19.61 
WPR14:-74.07
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.1410.5%
Week Low:0.126.0%
Month High:0.1740.3%
Month Low:0.12

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.00
30 May 2025$0.00