EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OZ: EDA Group Holdings Limited

30 Oct 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0635		HIGH:
0.0650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.0655		LOW:
0.0635		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.06350.06500.06350.06500
29 Oct 260.06150.06550.06150.06550
28 Oct 260.06250.06550.06250.06550
27 Oct 260.06250.06700.06250.06700
23 Oct 260.06100.06350.06100.06350
22 Oct 260.06100.06350.06100.06350
21 Oct 260.06000.06400.06000.06400
20 Oct 260.05900.06650.05900.06650
19 Oct 260.06650.06650.06650.06650
16 Oct 260.05900.06650.05900.06650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Price to Sales:0.01 
Price to Book:0.45 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:284.73M 
EBITDA:258.66M 

TECHNICAL INDICATORS

MA5:0.070.5%
MA10:0.070.6%
MA20:0.071.5%
MA50:0.062.5%
MA100:0.073.1%
MA200:0.0827.1%
STO9:42.86
STO14:58.33
RSI14:40.48
WPR14:-41.67
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.073.1%
Week Low:0.066.6%
Month High:0.076.2%
Month Low:0.0627.1%
Volatility:76.98 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.00
30 May 2025$0.00