EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OZ: EDA Group Holdings Limited

09 Sep 2026
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0525		HIGH:
0.0525		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0525		LOW:
0.0525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.05250.05250.05250.05250
08 Sep 260.05250.05250.05250.05250
07 Sep 260.05350.05350.05250.05250
04 Sep 260.05400.05400.05300.05300
03 Sep 260.05350.05550.05350.05450
02 Sep 260.05600.05600.05450.05450
31 Aug 260.05700.05700.05550.05550
28 Aug 260.05750.05750.05150.05550
27 Aug 260.06100.06100.06000.06000
26 Aug 260.06100.06100.06050.06050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Price to Sales:0.01 
Price to Book:0.42 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:252.6M 
EBITDA:258.66M 

TECHNICAL INDICATORS

MA5:0.051.0%
MA10:0.065.0%
MA20:0.0613.9%
MA50:0.0727.6%
MA100:0.0737.1%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.066.7%
Week Low:0.050.0%
Month High:0.0727.6%
Month Low:0.05
Volatility:34.88 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.00
30 May 2025$0.00