EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OZ: EDA Group Holdings Limited

08 Jul 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0835		HIGH:
0.0850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.73		PREV:
0.0865		LOW:
0.0835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.08350.08500.08350.08500
07 Jul 260.08650.08650.08650.08650
06 Jul 260.07400.07400.07350.07350
03 Jul 260.07300.07300.07150.07150
02 Jul 260.07300.07300.07050.07050
30 Jun 260.07450.07450.07250.07250
29 Jun 260.07300.07300.07150.07150
25 Jun 260.07450.07450.07250.07250
24 Jun 260.07250.07250.07250.07250
23 Jun 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.04 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:225.93M 
EBITDA:21.42M 

TECHNICAL INDICATORS

MA5:0.089.8%
MA10:0.0813.3%
MA20:0.0717.6%
MA50:0.088.0%
MA100:0.084.8%
STO9:90.63 
STO14:92.50 
RSI14:70.00 
WPR14:-7.50 
MTM14:0.02
ROC14:0.21 
ATR:0.00 
Week High:0.091.8%
Week Low:0.0720.6%
Month High:0.091.8%
Month Low:0.06
Volatility:68.09 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.00
30 May 2025$0.00