EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7P4: DLSI

16 Apr 2026
LAST:

8.450

CHANGE:
 0.00		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.450		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.4508.4508.4508.4500
15 Apr 268.4508.4508.4508.4500
14 Apr 268.4508.4508.4508.4500
13 Apr 268.4008.4008.4008.4000
10 Apr 268.3508.3508.3508.3500
09 Apr 268.3508.3508.3508.3500
08 Apr 268.2508.2508.2508.2500
07 Apr 268.1508.1508.1508.1504
02 Apr 268.1508.1508.1508.1500
01 Apr 268.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.74 
Price to Sales:0.14 
Price to Book:0.49 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:211.88M 
EBITDA:5.41M 

TECHNICAL INDICATORS

MA5:8.420.4%
MA10:8.321.6%
MA20:8.581.5%
MA50:9.7315.1%
STO9:100.00 
STO14:100.00 
RSI14:46.15
ATR:0.05 
Week High:8.450.0%
Week Low:8.351.2%
Month High:9.9017.2%
Month Low:8.15

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.40
01 Jul 2024$0.40