EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7P4: DLSI

17 Jul 2026
LAST:

10.10

CHANGE:
 0.00		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.10		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.1010.1010.1010.100
16 Jul 2610.1010.1010.1010.100
15 Jul 2610.0010.0010.0010.000
14 Jul 2610.1010.1010.1010.100
13 Jul 2610.1010.1010.1010.100
10 Jul 2610.1010.1010.1010.100
09 Jul 2610.2010.2010.2010.200
08 Jul 2610.1010.1010.1010.100
07 Jul 2610.0010.0010.0010.000
06 Jul 269.709.709.709.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:0.12 
Price to Book:0.45 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:214.34M 
EBITDA:5.69M 

TECHNICAL INDICATORS

MA5:10.080.2%
MA10:10.050.5%
MA20:9.971.3%
MA50:9.664.5%
MA100:9.456.8%
STO9:50.00
STO14:57.14
RSI14:50.00
WPR14:-42.86
ATR:0.13 
Week High:10.100.0%
Week Low:10.001.0%
Month High:10.403.0%
Month Low:9.15

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.40
01 Jul 2024$0.40