EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7P91: Nexxen International Ltd.

02 Nov 2026
LAST:

7.650

CHANGE:
 0.20		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.55		PREV:
7.850		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267.6507.6507.6507.6500
30 Oct 267.6507.8507.6507.8500
29 Oct 267.4507.4507.4507.4500
28 Oct 267.5007.5007.5007.5000
27 Oct 267.5507.5507.5507.5500
23 Oct 267.8007.8007.6507.6500
22 Oct 267.7007.7007.7007.7000
21 Oct 267.8007.8007.8007.8000
20 Oct 267.7007.7007.7007.7000
19 Oct 267.6007.7507.6007.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.32 
PEG Ratio:-0.72 
Price to Sales:1.17 
Price to Book:1.12 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:341.97M 
EBITDA:90.99M 

TECHNICAL INDICATORS

MA5:7.600.7%
MA10:7.660.1%
MA20:7.640.2%
MA50:7.741.2%
MA100:7.893.1%
MA200:6.7313.7%
STO9:50.00
STO14:50.00
RSI14:45.45
WPR14:-50.00
MTM14:-0.15
ROC14:-0.02 
ATR:0.14 
Week High:7.852.6%
Week Low:7.452.7%
Month High:7.852.6%
Month Low:7.4513.7%
Volatility:14.69