FRA, 7PB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7PB: VIVA GOLD CORP.

21 Aug 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0000	VOLUME: 1.24M
LAST: 0.0470	CHG(%): 6.00	PREV: 0.0500	LOW: 0.0470	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0470	0.0470	0.0470	0.0470	1.24M
20 Aug 25	0.0500	0.0500	0.0500	0.0500	1.24M
19 Aug 25	0.0565	0.0565	0.0565	0.0565	1.24M
18 Aug 25	0.0470	0.0470	0.0470	0.0470	1.24M
15 Aug 25	0.0565	0.0565	0.0565	0.0565	1.24M
14 Aug 25	0.0565	0.0565	0.0565	0.0565	1.24M
13 Aug 25	0.0505	0.0505	0.0505	0.0505	1.24M
12 Aug 25	0.0475	0.0475	0.0475	0.0475	1.24M
11 Aug 25	0.0445	0.0445	0.0445	0.0445	1.24M
08 Aug 25	0.0380	0.0380	0.0380	0.0380	1.24M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.07
MA200:	0.08
STO9:	61.90
RSI14:	51.47
WPR14:	-44.19
MTM14:	0.00
ROC14:	0.02
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.04
Volatility:	26.28