EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7PB: VIVA GOLD CORP.

20 May 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.0725		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.07000.07000.07000.07000
19 May 260.07250.07250.07250.07250
18 May 260.07450.07450.07450.07450
15 May 260.07600.08550.07600.08550
14 May 260.07550.07550.07550.07550
13 May 260.07550.08850.07550.08850
12 May 260.06900.06900.06900.06900
11 May 260.06900.06900.06900.06900
08 May 260.06950.06950.06950.06950
06 May 260.06350.07900.06350.07900

PROFILE

Name:VIVA GOLD CORP.
About:Viva Gold Corp. engages in the acquisition, exploration, and development of precious metal properties in the United States. It holds 100% interest in the Tonopah gold project comprising 508 unpatented mineral claims covering an area of approximately 10,200 acres located in the Walker Lane Trend in Western Nevada. The company was formerly known as Aintree Resources Inc. and changed its name to Viva Gold Corp. in January 2018. Viva Gold Corp. was incorporated in 2009 and is based in Langley, Canada.
Sector:Basic Materials
Industry:Gold
Address:8047 199 Street, Langley, BC, Canada, V2Y 0E2
Website:https://vivagoldcorp.com
ISIN:CA92852M1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
PEG Ratio:0.05 
Price to Book:11.18 
Return on Assets:-0.64 
Return on Equity:-1.36 
Shares:145.3M 
Market Cap:10.17M 

TECHNICAL INDICATORS

MA5:0.088.0%
MA10:0.087.6%
MA20:0.076.3%
MA50:0.087.7%
MA100:0.0923.3%
MA200:0.0815.4%
STO9:5.13 
STO14:26.00
RSI14:45.14
WPR14:-74.00
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.0926.4%
Week Low:0.070.0%
Month High:0.0926.4%
Month Low:0.0615.4%
Year High:0.14100.0%
Year Low:0.04100.0%
Volatility:57.30