FRA, 7PD0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.020	CHANGE: 0.02	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 28
LAST: 3.020	CHG(%): 0.67	PREV: 3.000	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.020	3.020	3.020	3.020	28
27 Aug 25	3.000	3.000	3.000	3.000	28
26 Aug 25	3.020	3.020	3.020	3.020	28
25 Aug 25	3.020	3.020	3.020	3.020	28
22 Aug 25	3.020	3.020	3.000	3.000	28
21 Aug 25	2.960	2.960	2.960	2.960	28
20 Aug 25	2.960	2.960	2.960	2.960	28
19 Aug 25	3.060	3.060	3.060	3.060	28
18 Aug 25	2.980	2.980	2.980	2.980	28
15 Aug 25	2.960	2.960	2.960	2.960	28

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020